Przegląd rynków

PLNCoin

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.00000004307974.379398380.012318980.01231898
0.00000005308072.421043480.015403620.0277226
0.00000006112127.486495130.006727650.03445025
0.00000007242794.921680770.016995640.05144589
0.00000008322396.800077710.025791740.07723763
0.00000009230000.002070000.07930763
0.0000001098398.427975470.009839840.08914747
0.00000011309555.989728180.034051160.12319863
0.0000001257476.094659070.006897130.13009576
0.00000013143965.637891530.018715530.14881129
0.0000001477380.406796180.010833260.15964455
0.00000015267306.934487460.040096040.19974059
0.00000016147774.41808720.023643910.2233845
0.0000001760000.001020000.2244045
0.0000001811227.267327270.002020910.22642541
0.00000019186850.463000680.035501590.261927
0.00000020143832.818592070.028766560.29069356
0.00000021119598.356115550.025115650.31580921
0.000000223444.444445490.000757780.31656699
0.0000002383296.0190220.019158080.33572507
0.0000002417264.705882350.004143530.3398686
0.0000002535000.000875000.3407436
0.000000262433.399456250.000632680.34137628
0.000000273566.600543750.000962980.34233926
0.0000002862042.657494080.017371940.3597112
0.000000304759.272577570.001427780.36113898
0.000000317825.615547610.002425940.36356492
0.0000003222387.076165940.007163860.37072878
0.000000331447.811881390.000477780.37120656
0.0000003420000.000680000.37188656
0.0000003912833.480210490.005005060.37689162
0.0000004224834.866626090.010430640.38732226
0.000000432292.129286940.000985620.38830788
0.00000044238.434239830.000104910.38841279
0.000000451176.696350350.000529510.3889423
0.000000463183.000000120.001464180.39040648
0.000000473841.037429630.001805290.39221177
0.0000004921539.744351160.010554470.40276624
0.000000501900.5030.000950250.40371649
0.000000512000.000102000.40381849
0.0000005326550.45497240.014071740.41789023
0.00000054285.742857140.000154300.41804453
0.000000553159.392581010.001737670.4197822
0.00000059254.241621860.000150000.4199322
0.00000060520.151363930.000312090.42024429
0.000000622903.069835290.001799900.42204419
0.000000633161.41246640.001991690.42403588
0.0000006510000.000650000.42468588
0.0000006611600.000765600.42545148
0.00000067222.326923070.000148960.42560044
0.000000681166.666666670.000793330.42639377
0.0000006920000.000010.013800000.44019377
0.0000007065209.053433330.045646340.48584011
0.00000071141.152732390.000100220.48594033
0.000000725797.095502310.004173910.49011424
0.000000734166.708333330.003041700.49315594
0.000000752634.995342640.001976250.49513219
0.000000771400.000107800.49523999
0.000000795000.000395000.49563499
0.0000008060972.551668070.048778040.54441303
0.000000812269.830559550.001838560.54625159
0.0000008312254.395438240.010171150.55642274
0.000000853000.000255000.55667774
0.000000871577.854645650.001372730.55805047
0.00000088101200.008905600.56695607
0.0000008958400.005197600.57215367
0.0000009062085.551668070.055877000.62803067
0.0000009170000.006370000.63440067
0.000000958220.038055740.007809040.64220971
0.000000996654.123711340.006587580.64879729
0.0000010076051.867336020.076051870.72484916
0.000001021525.446377170.001555960.72640512
0.0000010413298.151338870.013830080.7402352
0.000001055721.388831580.006007460.74624266
0.000001095000.000545000.74678766
0.0000011071324.696378630.078457170.82524483
0.000001111000.000111000.82535583
0.000001145880.000670320.82602615
0.00000115120.000242420.000138000.82616415
0.000001175000.000585000.82674915
0.0000011820000.002360000.82910915
0.0000011915000.001785000.83089415
0.0000012061122.551668070.073347060.90424121
0.000001235000.000615000.90485621
0.0000012919000.002451000.90730721
0.00000130107082.391606250.139207111.04651432
0.00000132221.767998590.000292731.04680705
0.00000135160.348159630.000216471.04702352
0.000001374084.459041390.005595711.05261923
0.0000014061147.85463190.085607001.13822623
0.000001452758.620689650.004000001.14222623
0.0000014712088.540.017770151.15999638
0.0000014932900.004902101.16489848
0.0000015098865.95306130.148298931.31319741
0.0000015310000.001530001.31472741
0.00000154900.000138601.31486601
0.00000157514.846782670.000808311.31567432
0.0000016063781.635808280.102050621.41772494
0.000001671887.695852310.003152451.42087739
0.0000017329000.005017001.42589439
0.0000017510000.001750001.42764439
0.0000017910800.001933201.42957759
0.0000018013300.002394001.43197159
0.000001835000.000915001.43288659
0.0000019210000.001920001.43480659
0.00000193264.15094340.000509811.4353164
0.000001946937.329507640.013458421.44877482
0.0000019510000.001950001.45072482
0.000001976877.667208120.013549001.46427382
0.0000019955.000606140.000109451.46438327
0.000002001817.702978430.003635411.46801868
0.0000021160000.012660001.48067868
0.00000222250.085637830.000555191.48123387
0.000002465000.001230001.48246387
0.0000024738000.009386001.49184987
0.00000250397.397356230.000993491.49284336
0.0000025210000.002520001.49536336
0.0000027012518.518518510.033800001.52916336
0.000002801754.385964910.004912281.53407564
0.0000028410000.002840001.53691564
0.0000030022872.500381580.068617501.60553314
0.0000032510000.003250001.60878314
0.00000333140.085637830.000466491.60924963
0.0000034710000.003470001.61271963
0.000003507000.002450001.61516963
0.000003602000.000720001.61588963
0.000003841023.6750.003930911.61982054
0.000003892700.010.010503041.63032358
0.00000400843.049508790.003372201.63369578
0.000004206500.002730001.63642578
0.000004447241.185637830.032150861.66857664
0.0000044730000.013410001.68198664
0.0000044916010.007188491.68917513
0.0000045010000.004500001.69367513
0.00000470190000.089300001.78297513
0.00000478300.085637830.001434411.78440954
0.0000048720000.009740001.79414954
0.00000500620.30.003101501.79725104
0.00000520200.000104001.79735504
0.0000054730000.016410001.81376504
0.00000550727.145174540.003999301.81776434
0.000005533000.001659001.81942334
0.0000055539.085637830.000216931.81964027
0.000005569000.005004001.82464427
0.000005608030.007883570.044968041.86961231
0.00000594937.329507640.005567741.87518005
0.000006006170.003702001.87888205
0.00000610915.829967960.005586561.88446861
0.0000064720000.012940001.89740861
0.0000065035000.022750001.92015861
Kupujący
cena za 1IlośćRazemStos
0.000000031732.445071530.000051975.197E-5
0.00000002204051.193344790.004081020.00413299
0.000000013869149.05945660.038691490.04282448
Historia
Czascena za 1IlośćRazem
19-01-2020 03:24:390.000000049470.729041910.00037883
19-01-2020 03:24:390.0000000455000.00022000
19-01-2020 03:24:390.000000043261.95109780.00013048
19-01-2020 03:24:390.000000044267.544411180.00017070
18-01-2020 19:04:100.0000000425500.00010200
17-01-2020 17:20:340.000000034934.221595130.00014803
13-01-2020 09:13:400.0000000371481.354173520.00214444
10-01-2020 19:48:480.00000004682.455588810.00002730
10-01-2020 19:48:480.0000000430000.00012000
10-01-2020 19:48:480.000000044101.451596810.00016406
10-01-2020 06:05:270.0000000316095.031825860.00048285
10-01-2020 05:49:120.0000000367557.238766690.00202672
10-01-2020 05:45:070.0000000322130.206998590.00066391
25-12-2019 13:04:030.000000033968.671552560.00011906
23-12-2019 10:59:400.0000000345652.652758980.00136958
07-12-2019 15:31:430.000000042500.250.00010001
03-12-2019 02:07:340.000000043261.95109780.00013048
29-11-2019 12:34:300.0000000213969.914439630.00027940
29-11-2019 12:34:300.000000021000000.00200000
29-11-2019 12:34:300.00000002125000.00025000
29-11-2019 12:34:300.00000002100000.00020000
29-11-2019 12:34:300.0000000285000.00017000
29-11-2019 12:34:300.00000002100000.00020000
29-11-2019 12:34:100.0000000350000.00015000
22-11-2019 10:01:490.000000039863.652694610.00029591
22-11-2019 01:02:580.000000059863.652694610.00049318
21-11-2019 21:09:310.000000055878.237524810.00029391
21-11-2019 21:09:310.000000053893.000000140.00019465
21-11-2019 21:09:270.00000005100000.00050000
21-11-2019 21:09:210.0000000511107.001299860.00055535
21-11-2019 20:52:460.0000000625000.00130.00150000
21-11-2019 20:52:330.000000062227.809171350.00013367
21-11-2019 20:52:320.0000000685218.783668120.00511313
21-11-2019 20:52:320.0000000648155.2538790.00288932
21-11-2019 20:52:320.0000000650000.00030000
21-11-2019 20:52:320.000000064080.795461650.00024485
21-11-2019 20:52:320.000000064586.981879640.00027522
21-11-2019 20:52:310.000000063666.107000410.00021997
21-11-2019 20:52:310.000000069261.992550810.00055572
21-11-2019 20:52:310.0000000630895.135239170.00185371
21-11-2019 20:52:310.000000057995.998004020.00039980
21-11-2019 20:52:310.00000005125000.00062500
21-11-2019 20:52:310.000000059492.40996690.00047462
21-11-2019 20:52:310.000000053893.000000150.00019465
21-11-2019 20:52:310.0000000516434.356287420.00082172
21-11-2019 20:52:310.0000000484958.124042250.00339832
21-11-2019 18:23:540.0000000441389.292115970.00165557
21-11-2019 18:23:540.000000043119.273060980.00012477
21-11-2019 18:23:540.000000046880.726939020.00027523
21-11-2019 18:23:540.000000044107.07406960.00016428
21-11-2019 18:23:540.000000044166.666666660.00016667
21-11-2019 18:23:540.00000004280000.00112000
21-11-2019 18:23:540.000000041354.097489580.00005416
20-11-2019 22:19:560.0000000319265.026923870.00057795
18-11-2019 01:56:050.000000027995.998004020.00015992
07-11-2019 19:18:200.00000002125000.00025000
23-10-2019 06:11:430.0000000221111.003158520.00042222
09-10-2019 16:30:190.000000029492.40996690.00018985
06-10-2019 20:00:190.0000000248155.2538790.00096311
05-10-2019 17:28:020.00000003437261.669017060.01311785
28-09-2019 08:28:110.0000000350100.00015030
27-09-2019 14:05:240.000000038405.510366010.00025217
27-09-2019 05:17:270.0000000355800.294354470.00167401
26-09-2019 22:31:170.000000031338.677333340.00004016
26-09-2019 22:31:120.000000035327.989333320.00015984
26-09-2019 20:01:070.000000029492.40996690.00018985
26-09-2019 20:01:070.00000002500000.00100000
26-09-2019 20:01:070.0000000250000.00010000
26-09-2019 20:01:070.00000002100000.00020000
26-09-2019 20:01:070.00000002100000.00020000
26-09-2019 20:01:070.0000000248614.999999990.00097230
26-09-2019 20:01:060.0000000250100.00010020
26-09-2019 20:01:060.00000002100000.00020000
26-09-2019 20:01:060.000000027499.999999990.00015000
26-09-2019 20:01:060.00000002100000.00020000
26-09-2019 20:01:060.0000000250000.00010000
26-09-2019 20:01:060.00000002111050.00022210
26-09-2019 20:00:090.0000000319634.020.00058902
26-09-2019 20:00:090.00000003331.508532110.00000995
26-09-2019 11:29:130.000000039668.491467890.00029005
26-09-2019 11:29:120.0000000316045.79425640.00048137
24-09-2019 18:25:090.000000033847.4402740.00011542
23-09-2019 13:39:410.0000000429940.00011976
22-09-2019 15:31:040.000000034107.07406960.00012321
19-09-2019 13:11:030.000000034080.795461650.00012242
18-09-2019 22:48:270.0000000360000.00018000
17-09-2019 12:15:530.000000034586.981879640.00013761
12-09-2019 14:49:040.000000033666.107000410.00010998
12-09-2019 14:49:040.00000003100000.00030000
12-09-2019 14:49:040.00000003100000.00030000
12-09-2019 14:49:040.000000031071.92194170.00003216
11-09-2019 15:56:540.000000043122.979041910.00012492
10-09-2019 06:21:380.000000033094.744724960.00009284
10-09-2019 06:21:380.00000003100000.00030000
10-09-2019 06:21:380.000000036106.999999860.00018321
10-09-2019 03:54:310.0000000492528.923468510.00370116
10-09-2019 03:54:310.00000004123046.11730510.00492184
09-09-2019 21:13:170.000000033893.000000140.00011679
09-09-2019 18:18:220.0000000432260.50.00129042
09-09-2019 10:31:360.0000000412485.121498690.00049940
09-09-2019 10:31:360.000000042748.81980.00010995
09-09-2019 10:31:360.0000000430000.00012000
09-09-2019 10:31:360.0000000430000.00012000
09-09-2019 02:22:290.0000000413440.58347590.00053762
09-09-2019 02:22:290.000000044947.829341310.00019791
09-09-2019 02:22:290.000000041611.587182790.00006446
08-09-2019 22:10:070.00000004100000.00040000
08-09-2019 16:45:050.000000048178.6124180.00032714
08-09-2019 16:45:050.0000000416434.356287420.00065737
08-09-2019 16:45:050.0000000450000.00020000
08-09-2019 16:45:050.0000000458883.333333340.00235533
08-09-2019 15:51:260.00000004120000.00048000
08-09-2019 11:42:240.000000052383.773740280.00011919
08-09-2019 11:42:240.0000000517616.226259720.00088081
08-09-2019 09:01:540.0000000437000.00014800
08-09-2019 07:29:050.0000000487500.00035000
08-09-2019 02:04:560.0000000416666.666666660.00066667
07-09-2019 22:23:410.00000005137800.00068900
07-09-2019 21:05:370.0000000538930.00019465
07-09-2019 17:09:410.000000055779.474721430.00028897
07-09-2019 17:09:410.0000000510488.40319360.00052442
07-09-2019 17:09:410.000000058815.519184970.00044078
07-09-2019 16:06:030.0000000616666.666666660.00100000
07-09-2019 15:47:390.000000066099.999999980.00036600
07-09-2019 15:47:390.0000000610566.666666680.00063400
07-09-2019 14:46:020.000000061683.333333330.00010100
07-09-2019 14:45:250.0000000512534.689763740.00062673
07-09-2019 14:45:150.0000000512534.689763740.00062673
07-09-2019 14:44:300.0000000512534.689753490.00062673
07-09-2019 14:43:400.000000064890.160545910.00029341
07-09-2019 14:39:010.000000061859.770754090.00011159
07-09-2019 14:39:010.000000069140.229245910.00054841
07-09-2019 14:37:180.00000006859.770754090.00005159
07-09-2019 14:37:180.000000061173.776230870.00007043
07-09-2019 14:37:060.000000064506.919494340.00027042
07-09-2019 14:31:490.0000000644319.304274790.00265916
07-09-2019 14:31:480.000000063989.191234190.00023935
07-09-2019 14:31:210.0000000679475.247401740.00476851
07-09-2019 14:27:450.0000000628255.315027730.00169532
07-09-2019 14:27:280.000000061983.589962920.00011902
07-09-2019 14:26:280.0000000623548.175078410.00141289
07-09-2019 14:25:560.000000066807.871756490.00040847
07-09-2019 14:14:410.000000064611.619739120.00027670
07-09-2019 14:05:400.000000065844.548403190.00035067
07-09-2019 13:39:450.00000006220250.00132150
07-09-2019 13:15:480.000000072250.000000010.00015750
07-09-2019 13:15:470.000000077749.999999990.00054250
07-09-2019 13:14:290.000000072250.000000010.00015750
07-09-2019 13:12:450.000000076963.51841770.00048745
07-09-2019 13:01:390.0000000714506.114559060.00101543

PolishCoin

PCC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PCC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PCC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PolCoin

PLC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PLC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PLC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (Bleutrade)

HTML5-BTC

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5-DOGE

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (YoBit)

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000000130469891.5775840.304698920.30469892
0.0000000236196246.21320.723924921.02862384
0.0000000310735852.4371510.322075571.35069941
0.0000000414880134.066820.595205361.94590477
0.0000000523138970.8078581.156948543.10285331
0.0000000622599687.7547781.355981274.45883458
0.000000078475139.97482830.593259805.05209438
0.000000085663689.539140.453095165.50518954
0.0000000926038399.5617522.343455967.8486455
0.0000001044871357.5129864.4871357512.33578125
0.000000112314846.37552540.2546331012.59041435
0.000000123812109.22989180.4574531113.04786746
0.000000131283017.82740510.1667923213.21465978
0.000000141677839.64739080.2348975513.44955733
0.000000153346323.16253150.5019484713.9515058
0.000000161082191.5558250.1731506514.12465645
0.000000171601165.58755830.2721981514.3968546
0.000000181197329.27533490.2155192714.61237387
0.000000191037518.22105340.1971284614.80950233
0.00000020877851.058577310.1755702114.98507254
0.00000021306273.34945480.0643174015.04938994
0.00000022720135.565185550.1584298215.20781976
0.00000023862854.94192590.1984566415.4062764
0.000000244156169.12069410.9974805916.40375699
0.000000253453624.4212910.8634061117.2671631
0.00000026680420.339667630.1769092917.44407239
0.000000275658581.68840981.5278170618.97188945
0.000000281408961.1714810.3945091319.36639858
0.000000291190403.72923650.3452170819.71161566
0.000000309522058.62794642.8566175922.56823325
0.00000031659414.244220710.2044184222.77265167
0.000000321341361.51784440.4292356923.20188736
0.00000033616410.530223820.2034154723.40530283
0.00000034262200.168268580.0891480623.49445089
0.000000352835799.78715570.9925299324.48698082
0.00000036849692.911691660.3058894524.79287027
0.00000037599160.268446830.2216893025.01455957
0.0000003810655821.4156924.0492121429.06377171
0.00000039676142.605869040.2636956229.32746733
0.000000401753591.03348790.7014364130.02890374
0.00000041853045.781651680.3497487730.37865251
0.00000042565214.285714260.2373900030.61604251
0.00000043526567.871953750.2264241830.84246669
0.00000044742268.240793130.3265980331.16906472
0.00000045731702.645459760.3292661931.49833091
0.00000046622765.259336370.2864720231.78480293
0.00000047132908.826798260.0624671531.84727008
0.00000048373860.47904190.1794530332.02672311
0.00000049268286.642869090.1314604632.15818357
0.000000503600917.81986041.8004589133.95864248
0.000000511493000.0761430034.03478548
0.00000052110869.977974480.0576523934.09243787
0.00000053151718.318379190.0804107134.17284858
0.000000541030000.0556200034.22846858
0.00000055216472.72735250.1190600034.34752858
0.00000056100250.513474270.0561402934.40366887
0.000000571400000.0798000034.48346887
0.00000058100175.200521790.0581016234.54157049
0.00000059100854.387108780.0595040934.60107458
0.00000060177841.655172410.1067049934.70777957
0.00000061426882.553636110.2603983634.96817793
0.00000062111283.060606060.0689955035.03717343
0.0000006325056001.5785280036.61570143
0.000000641002000.0641280036.67982943
0.00000065179257.514244240.1165173836.79634681
0.00000066100700.0000020.0664620036.86280881
0.000000671000000.0670000036.92980881
0.00000068106203.745141280.0722185537.00202736
0.000000691090000.0752100037.07723736
0.00000070210216.152936070.1471513137.22438867
0.00000071110002.265868510.0781016137.30249028
0.00000072101142.500557340.0728226037.37531288
0.000000736008000.4385840037.81389688
0.000000743112000.19230772.3028801440.11677702
0.00000075181760.259259250.1363201940.25309721
0.000000761050000.0798000040.33289721
0.00000077100700.0000020.0775390040.41043621
0.00000078116884.110806710.0911696140.50160582
0.00000079527560.443039030.4167727540.91837857
0.000000801668270.1334616041.05184017
0.000000811165570.0944111741.14625134
0.000000821110000.0910200041.23727134
0.000000831000000.0830000041.32027134
0.00000084106903.225806450.0897987141.41007005
0.000000851102000.0936700041.50374005
0.000000861000000.0860000041.58974005
0.000000871000000.0870000041.67674005
0.00000088251700.0000020.2214960041.89823605
0.000000891710000.1521900042.05042605
0.00000090351439.212024760.3162952942.36672134
0.00000091295269.83960.2686955542.63541689
0.000000921030000.0947600042.73017689
0.000000931000000.0930000042.82317689
0.000000941000000.0940000042.91717689
0.00000095113416.784276720.1077459543.02492284
0.000000961000000.0960000043.12092284
0.000000972800000.2716000043.39252284
0.000000981000000.0980000043.49052284
0.00000099239192.020204020.2368001043.72732294
0.000001003112904.18877013.1129041946.84022713
0.000001016214.23980950.0062763846.84650351
0.0000010211000.0011220046.84762551
0.0000010398.7040.0001016746.84772718
0.00000106193.532657750.0002051446.84793232
0.000001071000.0001070046.84803932
0.00000110104194.200639950.1146136246.96265294
0.00000111581340.0645287447.02718168
0.00000115121942.174272130.1402335047.16741518
0.0000011984.600310380.0001006747.16751585
0.000001201240010.1488012047.31631705
0.0000012130000.0036300047.31994705
0.0000012250500.0000020.0616100047.38155705
0.000001245000.570922660.0062007147.38775776
0.000001255000.0006250047.38838276
0.0000012710000.0012700047.38965276
0.0000012811000.0014080047.39106076
0.00000130100080.70.1301049147.52116567
0.000001341000.0001340047.52129967
0.00000137150830.79250.2066381947.72793786
0.00000139200000.0278000047.75573786
0.000001401000000.1400000047.89573786
0.0000014150000.0070500047.90278786
0.00000144200000.0288000047.93158786
0.000001451500.0002175047.93180536
0.00000147250000.0367500047.96855536
0.00000148700000.1036000048.07215536
0.0000014913422.818791940.0200000048.09215536
0.000001501166010.1749015048.26705686
0.00000151233000.0351830048.30223986
0.0000015366.20016720.0001012948.30234115
0.0000015538709.677419350.0600000048.36234115
0.0000015620012.814102560.0312199948.39356114
0.0000015819999.993670880.0315999948.42516113
0.0000015920012.811320750.0318203748.4569815
0.000001601010000.1616000048.6185815
0.00000164200000.0328000048.6513815
0.00000167200000.0334000048.6847815
0.000001701002000.1703400048.8551215
0.000001755000.0008750048.8559965
0.000001801170000.2106000049.0665965
0.00000182200000.0364000049.1029965
0.00000190100065.301124970.1901240749.29312057
0.00000198500000.0990000049.39212057
0.00000199539809.939698491.0742217850.46634235
0.00000200393235.1147210.7864702351.25281258
0.0000020587656.630980.1796960951.43250867
0.00000215200000.0430000051.47550867
0.0000022010000.0022000051.47770867
0.0000022118974.386822970.0419333951.51964206
0.000002221000.000047810.0022200051.52186206
Kupujący
cena za 1IlośćRazemStos
Historia
Czascena za 1IlośćRazem
04-01-2020 16:46:100.000000012000000.00200000
22-12-2019 11:53:490.0000000112484.930139720.00012485
21-12-2019 19:30:360.0000000111808.283433130.00011808
21-12-2019 19:00:190.000000011034881.65660330.01034882
21-12-2019 18:52:040.0000000122101.824746640.00022102
21-12-2019 18:51:140.0000000122242.919312360.00022243
21-12-2019 18:49:080.0000000112516.031594860.00012516
21-12-2019 18:48:250.00000001101452.905745450.00101453
21-12-2019 18:48:130.0000000131356.483488950.00031356
21-12-2019 18:48:130.0000000116245.890259280.00016246
21-12-2019 18:48:110.0000000113358.547003770.00013359
21-12-2019 18:48:100.0000000134904.337093060.00034904
21-12-2019 18:48:100.00000001101452.905745450.00101453
21-12-2019 18:48:010.0000000138553.106212420.00038553
21-12-2019 18:48:000.00000001640748.619814810.00640749
21-12-2019 18:47:580.0000000110555.826923070.00010556
21-12-2019 18:47:580.0000000119514.802786050.00019515
21-12-2019 18:47:580.0000000144602.204408810.00044602
21-12-2019 18:47:570.0000000116271.89265430.00016272
21-12-2019 18:47:570.0000000146808.617234460.00046809
21-12-2019 18:47:560.0000000110555.826923070.00010556
21-12-2019 18:47:550.0000000112489.384947880.00012489
21-12-2019 18:47:540.0000000116272.29062010.00016272
21-12-2019 18:47:530.0000000110555.826923070.00010556
21-12-2019 18:47:510.00000001126904.10275060.00126904
21-12-2019 18:47:510.00000001328489.408679750.00328489
21-12-2019 18:47:510.00000001164614.444421180.00164614
21-12-2019 18:47:500.00000001160600.59725440.00160601
21-12-2019 18:47:490.00000001115903.807615230.00115904
21-12-2019 18:47:480.0000000152241.281302940.00052241
21-12-2019 18:47:480.0000000126120.640651470.00026121
21-12-2019 18:47:480.00000001129585.0220.00129585
21-12-2019 18:47:480.00000001102949.991888050.00102950
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001183340.00018334
21-12-2019 18:17:390.00000001279233.433133720.00279233
21-12-2019 18:17:390.000000011000000.00100000
21-12-2019 18:17:390.000000011000000.00100000
21-12-2019 18:17:390.000000011000000.00100000
21-12-2019 18:17:390.00000001210000.00021000
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001250000.00025000
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001400000.00040000
21-12-2019 18:17:390.00000001250000.00025000
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001480000.00048000
21-12-2019 18:17:390.0000000126248.403193610.00026248
21-12-2019 18:17:380.000000013139220.00313922
21-12-2019 18:17:380.00000001330000.00033000
21-12-2019 18:17:380.0000000116666.666666660.00016667
21-12-2019 18:17:380.000000011241267.69377910.01241268
21-12-2019 18:17:380.00000001108000.00010800
21-12-2019 18:17:380.00000001380038.499999620.00380038
21-12-2019 18:17:380.000000012225000.00222500
21-12-2019 18:17:380.00000001249520.00024952
21-12-2019 18:17:380.00000001700000.00070000
21-12-2019 18:17:380.00000001200000.00020000
21-12-2019 18:17:380.0000000125075.481699910.00025075
21-12-2019 18:17:380.00000001115000.00011500
21-12-2019 18:17:380.00000001500002.500008030.00500003
21-12-2019 18:17:380.00000001216095.402528270.00216095
21-12-2019 18:17:380.00000001112620.00011262
21-12-2019 18:17:380.00000001120020.00012002
21-12-2019 18:17:380.0000000117504.207709380.00017504
21-12-2019 18:17:380.00000001920531.736605060.00920532
21-12-2019 18:17:380.0000000112929450.01292945
21-12-2019 18:17:380.0000000150000.000000010.00050000
21-12-2019 18:17:380.00000001147050.00014705
21-12-2019 18:17:380.00000001500000.00050000
21-12-2019 18:17:380.0000000112784.6470.00012785
21-12-2019 18:17:380.00000001231605.422488450.00231605
21-12-2019 18:17:380.00000001187500.00018750
21-12-2019 18:17:380.00000001142860.00014286
21-12-2019 18:17:380.0000000116600000.01660000
21-12-2019 18:17:380.000000011795177.79664720.01795178
21-12-2019 18:17:380.00000001186181.356089320.00186181
21-12-2019 18:17:380.00000001300000.00030000
21-12-2019 18:17:370.00000001137634.680638720.00137635
21-12-2019 18:17:370.000000011000000.00100000
21-12-2019 18:17:370.0000000166666.666666660.00066667
21-12-2019 18:17:370.00000001102951.751391620.00102952
21-12-2019 18:17:370.00000001118612.99119770.00118613
21-12-2019 18:17:370.0000000110000000.01000000
21-12-2019 18:17:370.00000001237287.81646230.00237288
21-12-2019 18:17:370.000000011500000.00150000
21-12-2019 18:17:370.000000011500000.00150000
21-12-2019 18:17:370.000000011500000.00150000
21-12-2019 18:17:370.00000001221870.00022187
21-12-2019 18:17:370.0000000125912.874251480.00025913
21-12-2019 18:17:370.0000000197621.232558130.00097621
21-12-2019 18:17:370.00000001375000.00037500
21-12-2019 18:17:370.00000001100200.00010020
21-12-2019 18:17:370.00000001310113.93690640.00310114
21-12-2019 18:17:370.000000011195941.33267240.01195941
21-12-2019 18:17:370.0000000198389.913017810.00098390
21-12-2019 18:17:370.00000001152356.768925570.00152357
21-12-2019 18:17:370.0000000132680.117174840.00032680
21-12-2019 18:17:370.00000001500000.00050000
21-12-2019 18:17:370.0000000130213.9997490.00030214
21-12-2019 18:17:370.0000000117029.108963810.00017029
21-12-2019 18:17:370.0000000146316.454973760.00046316
21-12-2019 17:08:090.00000001874297.305389220.00874297
21-12-2019 17:05:460.00000001158965.058421830.00158965
21-12-2019 17:05:460.00000001824650.797460040.00824651
21-12-2019 17:05:460.00000001438727.131517680.00438727
21-12-2019 17:05:460.0000000169675.874875890.00069676
18-09-2019 22:33:040.00000001178554.954764780.00178555
18-09-2019 22:33:040.0000000174897.50.00074898
18-09-2019 22:33:040.00000001251310.00025131
18-09-2019 22:33:040.00000001750000.00075000
18-09-2019 22:33:040.00000001146416.545235220.00146417
12-06-2019 02:26:510.000000012291.796411170.00002292
12-06-2019 02:26:510.0000000114737.312552640.00014737
12-06-2019 02:26:500.00000001103000.00010300
03-06-2019 10:21:380.00000001250000.00025000
02-06-2019 15:16:000.00000001250000.00025000
02-06-2019 07:19:090.0000000140720.95136110.00040721
01-06-2019 23:33:000.0000000120596.220679040.00020596
01-06-2019 07:58:400.0000000165830.439121780.00065830
01-06-2019 03:19:340.00000001634169.560878230.00634170
31-05-2019 13:54:460.000000011140000.00114000
31-05-2019 13:54:460.00000001150332.918296360.00150333
31-05-2019 13:54:460.00000001106575.46002140.00106575
30-05-2019 23:11:420.00000001100000.00010000
30-05-2019 20:09:080.000000017898340.00789834
30-05-2019 17:29:520.00000001100000.00010000
30-05-2019 15:11:570.0000000143609.680638720.00043610
30-05-2019 15:10:230.000000011215494.91017960.01215495
30-05-2019 15:10:230.000000015140000.00514000
30-05-2019 15:10:230.00000001254599.623861110.00254600
30-05-2019 06:27:470.00000001700000.00070000
27-05-2019 13:48:460.0000000194278.666995820.00094279
26-05-2019 20:50:070.00000001500000.00050000
26-05-2019 19:26:590.00000001900000.00090000
24-05-2019 11:11:290.00000001100000.00010000
24-05-2019 11:11:290.00000001100010.00010001
24-05-2019 11:11:290.00000001355449.0019960.00355449
24-05-2019 11:11:290.00000001637354.191616760.00637354
24-05-2019 11:11:290.00000001236599.70059880.00236600
24-05-2019 11:11:290.00000001200000.00020000
24-05-2019 11:11:290.00000001100000.00010000
24-05-2019 11:11:280.0000000119429.355501790.00019429
22-05-2019 02:13:470.0000000113126.275483860.00013126
22-05-2019 02:12:090.0000000129330.149969320.00029330
22-05-2019 02:12:040.0000000136574.466047930.00036574
21-05-2019 20:28:450.000000026972.504990010.00013945
21-05-2019 18:03:340.00000001594762.208086920.00594762
21-05-2019 18:03:340.00000001100010.00010001