Przegląd rynków

PLNCoin

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000007024944.323567140.017461030.01746103
0.000000714277.278232690.003036870.0204979
0.00000072489.583333330.000352500.0208504
0.000000732178.261088760.001590130.02244053
0.000000741701.769777430.001259310.02369984
0.000000759064.257629450.006798190.03049803
0.000000772523.222359560.001942880.03244091
0.000000782950.727097160.002301570.03474248
0.0000007932000.002528000.03727048
0.000000803700.622677750.002960500.04023098
0.000000811758.362724640.001424270.04165525
0.0000008210000.000820000.04247525
0.000000831720.083158750.001427670.04390292
0.000000842741.935483880.002303230.04620615
0.000000852043.814779850.001737240.04794339
0.000000864997.251012780.004297640.05224103
0.0000008746350.004032450.05627348
0.000000884345.688586880.003824210.06009769
0.000000894202.587679070.003740300.06383799
0.0000009017551.198886580.015796080.07963407
0.000000933309.039527480.003077410.08271148
0.000000951701.00231840.001615950.08432743
0.000000975796.914204710.005623010.08995044
0.00000099610.415145470.000604310.09055475
0.0000010012200.001220000.09177475
0.000001012000.000202000.09197675
0.000001021713.315249040.001747580.09372433
0.000001031498.458438090.001543410.09526774
0.000001043423.243258060.003560170.09882791
0.000001051000.000105000.09893291
0.000001061916.200234890.002031170.10096408
0.000001072646.727665520.002832000.10379608
0.0000010993.577981650.000102000.10389808
0.00000110117.016009250.000128720.1040268
0.000001111999.595501070.002219550.10624635
0.000001123571.428571420.004000000.11024635
0.00000113941.021295420.001063350.1113097
0.0000011426709.694827620.030449050.14175875
0.0000011663344.836120960.073480010.21523876
0.000001171285.307815180.001503810.21674257
0.000001191154.30225730.001373620.21811619
0.000001201322.145392240.001586570.21970276
0.000001211336.043028860.001616610.22131937
0.00000124707.073476770.000876770.22219614
0.000001253258.842997830.004073550.22626969
0.000001282756.847398490.003528760.22979845
0.0000012930000.003870000.23366845
0.000001301653.20233450.002149160.23581761
0.00000131541.885496180.000709870.23652748
0.000001325000.000660000.23718748
0.00000133293.887218040.000390870.23757835
0.000001341475.934573880.001977750.2395561
0.000001357102.663950640.009588600.2491447
0.0000013750000.006850000.2559947
0.000001382791.656699240.003852490.25984719
0.000001401479.02984990.002070640.26191783
0.000001411026.582652670.001447480.26336531
0.0000014210000.001420000.26478531
0.00000144389.837424850.000561370.26534668
0.000001455047.500197960.007318880.27266556
0.000001462629.209231160.003838650.27650421
0.0000014716220.002384340.27888855
0.0000014920000.002980000.28186855
0.0000015037615.223771360.056422840.33829139
0.000001511287.979357280.001944850.34023624
0.00000153977.217151670.001495140.34173138
0.00000154900.000138600.34186998
0.000001552000.000310000.34217998
0.000001571514.846782670.002378310.34455829
0.000001581527.875386320.002414040.34697233
0.000001594039.399184020.006422640.35339497
0.000001604114.449477860.006583120.35997809
0.000001631793.469610080.002923360.36290145
0.000001641173.477378330.001924500.36482595
0.0000016610000.001660000.36648595
0.000001673991.393197280.006665630.37315158
0.00000168882.645163760.001482840.37463442
0.000001702101.67602080.003572850.37820727
0.000001719462.678320950.016181180.39438845
0.000001732144.903239250.003710680.39809913
0.000001751946.154362420.003405770.4015049
0.0000017718000.003186000.4046909
0.000001781447.981606420.002577410.40726831
0.000001793156.515058740.005650160.41291847
0.000001809763.333333330.017574000.43049247
0.000001832046.69434820.003745450.43423792
0.000001841767.598268010.003252380.4374903
0.0000018710000.001870000.4393603
0.0000018819979.844559940.037562110.47692241
0.000001901676.950059320.003186210.48010862
0.000001917139.583333330.013636600.49374522
0.0000019220000.003840000.49758522
0.0000019410316.463539170.020013940.51759916
0.0000019510000.001950000.51954916
0.0000019768000.013396000.53294516
0.00000198409.749015840.000811300.53375646
0.000001991198.5053240.002385030.53614149
0.0000020062797.553593030.125595110.6617366
0.0000020150.746268650.000102000.6618386
0.00000205950.948617670.001949440.66378804
0.000002081421.420472340.002956550.66674459
0.000002092078.086189810.004343200.67108779
0.00000210614.583442340.001290630.67237842
0.00000214681.730059330.001458900.67383732
0.000002192175.755489740.004764900.67860222
0.000002221755.20387860.003896550.68249877
0.000002241179.688393690.002642500.68514127
0.000002261178.691423230.002663840.68780511
0.0000022817806.759776870.040599410.72840452
0.0000022970000.016030000.74443452
0.00000235430.139027440.001010830.74544535
0.000002361560.158360730.003681970.74912732
0.00000239349.646443920.000835660.74996298
0.00000244926.529502650.002260730.75222371
0.000002456153.846153840.015076920.76730063
0.000002465000.001230000.76853063
0.000002474544.671396270.011225340.77975597
0.0000025062873.085677680.157182710.93693868
0.00000251999.942171390.002509850.93944853
0.0000025210000.002520000.94196853
0.00000256553.875195550.001417920.94338645
0.0000025814578.52520.037612600.98099905
0.000002603527.158855580.009170610.99016966
0.00000261107000.027927001.01809666
0.000002642051.286902750.005415401.02351206
0.0000027012518.518518510.033800001.05731206
0.00000271478.366091910.001296371.05860843
0.00000273334.658263750.000913621.05952205
0.000002751000.000275001.05979705
0.000002811808.679065570.005082391.06487944
0.00000282376.615693110.001062061.0659415
0.0000028420000.005680001.0716215
0.000002871260.85033280.003618641.07524014
0.0000028811765.666704910.033885121.10912526
0.0000028910000.002890001.11201526
0.000002951845.487221680.005444191.11745945
0.00000296400.000118401.11757785
0.000002991685.53264610.005039741.12261759
0.0000030084241.879106250.252725641.37534323
0.00000305849.388278440.002590631.37793386
0.00000308578.223608040.001780931.37971479
0.000003121568.027506520.004892251.38460704
0.000003193305.780217440.010545441.39515248
0.000003201810.520037720.005793661.40094614
0.0000032510000.003250001.40419614
0.0000032899220.032544161.4367403
0.00000329933.637256560.003071671.43981197
0.00000333100.085637830.000333291.44014526
0.000003343100.219077460.010354731.45049999
0.000003371649.292718090.005558121.45605811
Kupujący
cena za 1IlośćRazemStos
0.000000582961.647681890.001717760.00171776
0.0000005720159.971018290.011491180.01320894
0.0000005665244.445716230.036536890.04974583
0.000000537518.796992480.003984960.05373079
0.000000508000.000400000.05413079
0.000000471212.339151470.000569800.05470059
0.00000046218.29882090.000100420.05480101
0.0000004012500.000500000.05530101
0.000000395080.268238160.001981300.05728231
0.000000387894.73684210.003000000.06028231
0.0000003613888.888888880.005000000.06528231
0.0000003510000.000350000.06563231
0.00000033100000.003300000.06893231
0.000000329244.422531730.002958220.07189053
0.0000003116129.032258060.005000000.07689053
0.000000306596.666666660.001979000.07886953
0.0000002916344.862068960.004740010.08360954
0.000000281071.607142850.000300050.08390959
0.0000002711481.666666660.003100050.08700964
0.00000026138933.583477910.036122730.12313237
0.000000255268.20.001317050.12444942
0.000000241416.8750.000340050.12478947
0.0000002345813.260869560.010537050.13532652
0.0000002216757.662402450.003686690.13901321
0.000000211452.666666650.000305060.13931827
0.0000002037530.250.007506050.14682432
0.0000001940561.004296430.007706590.15453091
0.0000001812326.293906770.002218730.15674964
0.00000017606000.010302000.16705164
0.0000001662500.001000000.16805164
0.0000001513670.000205050.16825669
0.00000014107500.001505000.16976169
0.0000001266953.77079060.008034450.17779614
0.00000011500000.005500000.18329614
0.0000001011000.50.001100050.18439619
0.00000009112000.001008000.18540419
0.0000000520010.000100050.18550424
0.00000004450000.001800000.18730424
0.00000003400000.001200000.18850424
0.00000002250000.000500000.18900424
0.0000000110000000.010000000.19900424
Historia
Czascena za 1IlośćRazem
22-09-2017 23:13:510.000000702000.00014000
22-09-2017 23:13:510.000000706000.00042000
22-09-2017 23:13:510.000000704000.00028000
22-09-2017 23:13:510.000000703000.00021000
22-09-2017 23:13:510.000000705000.00035000
22-09-2017 22:01:490.0000006914622.73653330.01008969
22-09-2017 22:01:390.00000069188990.01304031
22-09-2017 22:01:390.000000691746.535832720.00120511
22-09-2017 22:01:390.000000695000.00034500
22-09-2017 22:01:390.000000698100.00055890
22-09-2017 22:01:390.00000069265.20.00018299
22-09-2017 20:37:160.000000583238.364362980.00187825
22-09-2017 20:37:160.000000612620.053335940.00159823
22-09-2017 20:37:160.000000612620.053335940.00159823
22-09-2017 20:37:160.000000612620.053335940.00159823
22-09-2017 20:37:160.0000006250000.00310000
22-09-2017 20:37:150.000000623364.153950150.00208578
22-09-2017 20:37:150.000000653510.415075580.00228177
22-09-2017 19:40:290.000000651104.96953980.00071823
22-09-2017 15:19:480.000000690.10.00000007
22-09-2017 15:18:330.000000690.10.00000007
22-09-2017 15:17:260.000000690.10.00000007
22-09-2017 15:17:260.000000690.10.00000007
22-09-2017 15:17:260.000000690.10.00000007
22-09-2017 15:17:260.000000690.10.00000007
22-09-2017 15:17:260.000000690.10.00000007
22-09-2017 15:16:410.000000690.10.00000007
22-09-2017 13:42:070.000000694540.00031326
22-09-2017 13:41:570.0000006812744.763420.00866644
22-09-2017 13:41:490.0000006877640.00527952
22-09-2017 13:41:410.0000006844510.00302668
22-09-2017 13:41:410.000000681408.32316020.00095766
22-09-2017 13:41:410.000000682007.582834330.00136516
22-09-2017 13:41:410.000000685560.00037808
22-09-2017 09:55:490.0000006810000.00068000
22-09-2017 09:55:350.0000006834440.00234192
22-09-2017 09:55:270.00000067146770.00983359
22-09-2017 09:55:210.0000006767780.00454126
22-09-2017 09:55:210.0000006718.517658280.00001241
22-09-2017 01:05:520.00000067761.113946250.00050995
22-09-2017 01:05:520.0000006720030.00134201
22-09-2017 01:05:510.0000006760090.00402603
22-09-2017 01:05:510.0000006720030.00134201
22-09-2017 01:05:510.0000006756010.00375267
22-09-2017 01:05:510.0000006740010.00268067
22-09-2017 01:05:510.0000006720010.00134067
22-09-2017 01:05:510.00000067108050.00723935
22-09-2017 01:05:510.00000067186.742857150.00012512
22-09-2017 01:05:510.000000671880.347457430.00125983
22-09-2017 01:05:510.0000006721010.00140767
22-09-2017 01:05:510.000000678502.795739170.00569687
22-09-2017 01:05:510.0000006648450.00319770
21-09-2017 20:27:220.000000661550.00010230
21-09-2017 17:17:590.0000006720000.00134000
21-09-2017 17:17:590.0000006720000.00134000
21-09-2017 00:44:390.000000675000.00033500
21-09-2017 00:44:210.000000671327.73462340.00088958
21-09-2017 00:44:140.000000677360.00049312
21-09-2017 00:14:370.000000671479.606458720.00099134
20-09-2017 21:15:380.0000006710000.00067000
20-09-2017 21:15:370.0000006710000.00067000
20-09-2017 19:14:330.0000006710000.00067000
20-09-2017 19:14:330.0000006710000.00067000
20-09-2017 19:14:190.000000671186.75674560.00079513
20-09-2017 19:14:100.0000006717660.00118322
20-09-2017 17:35:560.00000067363.798460.00024374
20-09-2017 17:35:400.0000006710000.00067000
20-09-2017 17:35:320.0000006710000.00067000
20-09-2017 17:35:150.0000006626344.63424540.01738746
20-09-2017 17:34:430.0000006614478.283157960.00955567
20-09-2017 13:37:550.00000066662.748744930.00043741
20-09-2017 13:37:460.0000006610000.00066000
20-09-2017 13:35:160.0000006610000.00066000
20-09-2017 11:35:400.000000665000.00033000
20-09-2017 11:35:400.00000066358.968097110.00023692
20-09-2017 11:35:400.00000066141.031902890.00009308
20-09-2017 11:35:360.00000066358.968097110.00023692
20-09-2017 11:35:360.00000066141.031902890.00009308
20-09-2017 11:35:350.000000665000.00033000
20-09-2017 11:35:330.00000066358.968097110.00023692
20-09-2017 11:35:330.00000066141.031902890.00009308
20-09-2017 10:56:100.00000066408.968097110.00026992
20-09-2017 10:56:100.000000669000.00059400
20-09-2017 10:56:100.000000663942.148102890.00260182
20-09-2017 10:56:100.000000664748.88380.00313426
20-09-2017 03:33:380.00000065100000.00650000
19-09-2017 23:20:240.000000665000.00033000
19-09-2017 23:20:230.000000665000.00033000
19-09-2017 23:20:230.000000665000.00033000
19-09-2017 23:20:230.000000665000.00033000
19-09-2017 23:20:210.000000665000.00033000
19-09-2017 23:20:190.000000665000.00033000
19-09-2017 23:20:140.00000066672.7340.00044400
19-09-2017 23:20:100.000000667880.00052008
19-09-2017 21:44:200.0000006612660.00083556
19-09-2017 21:44:070.0000006624.38220.00001609
19-09-2017 21:44:070.00000066953.25480.00062915
19-09-2017 21:31:460.000000668000.00052800
19-09-2017 21:31:450.000000668000.00052800
19-09-2017 21:31:380.00000066446.74520.00029485
19-09-2017 21:31:370.000000667210.00047586
19-09-2017 21:31:300.000000666440.00042504
19-09-2017 21:31:240.0000006617440.00115104
19-09-2017 21:13:160.0000006610000.00066000
19-09-2017 21:13:160.0000006610000.00066000
19-09-2017 21:13:130.0000006610000.00066000
19-09-2017 20:54:150.000000668910.00058806
19-09-2017 20:54:150.000000661090.00007194
19-09-2017 20:38:120.0000006614910.00098406
19-09-2017 20:38:120.0000006611750.00077550
19-09-2017 20:37:440.000000651432.177118910.00093092
19-09-2017 20:37:430.000000653381.748276790.00219814
19-09-2017 20:37:430.000000651618.251723210.00105186
19-09-2017 20:37:430.0000006550000.00325000
19-09-2017 20:37:420.0000006550000.00325000
19-09-2017 20:37:420.0000006550000.00325000
19-09-2017 20:37:410.0000006550000.00325000
19-09-2017 20:37:410.0000006550000.00325000
19-09-2017 20:37:230.0000006587550.00569075
19-09-2017 20:37:230.000000652000.00013000
19-09-2017 19:30:150.000000643010.142242330.00192649
19-09-2017 15:01:570.000000645329.586940240.00341094
19-09-2017 10:47:220.0000006413663.75461340.00874480
19-09-2017 00:37:070.0000006030000.00180000
17-09-2017 22:04:500.00000064136670.00874688
17-09-2017 22:04:290.0000006466430.00425152
17-09-2017 22:04:290.00000064171.926010030.00011003
17-09-2017 22:04:250.0000006362220.00391986
17-09-2017 22:04:240.0000006314330.00090279
15-09-2017 21:10:200.000000645530.00035392
15-09-2017 21:10:200.0000006344470.00280161
15-09-2017 21:10:010.0000006378840.00496692
15-09-2017 21:10:010.000000635961.793650790.00375593
15-09-2017 15:38:450.0000006343330.00272979
15-09-2017 08:50:520.0000006320000.00126000
15-09-2017 08:50:370.000000627031.288496560.00435940
15-09-2017 08:50:370.0000006210000.00062000
15-09-2017 08:50:320.0000006125690.00156709
15-09-2017 08:50:110.00000060100000.00600000
15-09-2017 08:50:110.000000602353.191489360.00141191
15-09-2017 08:05:480.00000056840.742856580.00047082
14-09-2017 23:11:460.000000562438.614682640.00136562
14-09-2017 23:11:420.000000574473.684210520.00255000
14-09-2017 18:29:410.000000602000.00012000
14-09-2017 10:38:250.00000059332540.01961986
14-09-2017 10:38:250.0000005944430.00262137
14-09-2017 09:41:590.0000005915776.266781410.00930800
14-09-2017 09:40:470.00000059305.45519130.00018022
14-09-2017 06:31:060.00000056929.555555550.00052055
13-09-2017 23:53:110.000000591403.763050180.00082822

PolishCoin

PCC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.00000009142353.666666670.012811830.01281183
0.000000109000.000090000.01290183
0.0000001120000.000220000.01312183
0.0000001210738.004947750.001288560.01441039
0.00000013100000.001300000.01571039
0.00000014206740.002894360.01860475
0.0000001560055.380952370.009008310.02761306
0.00000016337650.693923470.054024110.08163717
0.0000001711319.22068840.001924270.08356144
0.000000184550.000081900.08364334
0.0000001926631.082046430.005059910.08870325
0.0000002042140.758904260.008428150.0971314
0.000000211155000.024255000.1213864
0.00000022115350.0070.025377000.1467634
0.0000002346579.739460320.010713340.15747674
0.0000002499719.893546240.023932770.18140951
0.00000025512010.012800250.19420976
0.00000026102121.357305540.026551550.22076131
0.000000291000000.029000000.24976131
0.0000003016171.202145240.004851360.25461267
0.0000003210184.547352220.003259060.25787173
0.0000003369000.657446770.022770220.28064195
0.000000363161.111111110.001138000.28177995
0.000000391200000.046800000.32857995
0.0000004088409.314459820.035363730.36394368
0.0000004236443.59523810.015306310.37924999
0.00000043874330.037596190.41684618
0.000000451120.000050400.41689658
0.00000048897550.043082400.45997898
0.000000499000000.441000000.90097898
0.00000050384036.302251990.192018151.09299713
0.00000055910.000050051.09304718
0.0000005723330.001329811.09437699
0.0000006016233.307627030.009739981.10411697
0.0000006458884.199429640.037685891.14180286
0.00000065770.000050051.14185291
0.00000070230130.016109101.15796201
0.000000755670.000425251.15838726
0.000000802764.250223440.002211401.16059866
0.00000085897240.076265401.23686406
0.000000863050000.262300001.49916406
0.000000871160000.100920001.60008406
0.0000009020995.888888890.018896301.61898036
0.00000093674550.062733151.68171351
0.00000094500000.047000001.72871351
0.0000009595570.009079151.73779266
0.000000981523.095407260.001492631.73928529
0.00000100746315.514508560.746315512.4856008
0.00000105490.000051452.48565225
0.000001109580.001053802.48670605
0.0000012055683.239933270.066819892.55352594
0.00000125410.000051252.55357719
0.000001309650.001254502.55483169
0.00000135380.000051302.55488299
0.000001402443.171428570.003420442.55830343
0.00000145350.000050752.55835418
0.0000015039700.005955002.56430918
0.00000155330.000051152.56436033
0.000001603496.173973440.005593882.56995421
0.000001709740.001655802.57161001
0.0000018039750.007155002.57876501
0.0000019039770.007556302.58632131
0.0000019235651.076250.068450072.65477138
0.0000020030050.006010002.66078138
0.000002109790.002055902.66283728
0.00000216925.888888890.001999922.6648372
0.000002209810.002158202.6669954
0.000002309820.002258602.669254
0.0000024019820.004756802.6740108
0.0000025039630.009907502.6839183
0.0000026010100.002626002.6865443
0.0000027010100.002727002.6892713
0.0000028060100.016828002.7060993
0.00000288661.61339390.001905452.70800475
0.0000029010100.002929002.71093375
0.0000030028530.008559002.71949275
0.0000031010070.003121702.72261445
0.0000032019900.006368002.72898245
0.0000033010070.003323102.73230555
0.00000336476.171428570.001599942.73390549
0.0000034010050.003417002.73732249
0.000003508750.003062502.74038499
0.0000036010050.003618002.74400299
0.0000037010050.003718502.74772149
0.0000038010050.003819002.75154049
0.0000039010050.003919502.75545999
0.000004005726.379452130.022905522.77836551
0.0000041010050.004120502.78248601
0.0000042010050.004221002.78670701
0.00000422176730.074580062.86128707
0.00000423200000.084600002.94588707
0.000004241000000.424000003.36988707
0.0000043010050.004321503.37420857
0.0000044010050.004422003.37863057
0.000004509070.004081503.38271207
0.000004609900.004554003.38726607
0.000004709900.004653003.39191907
0.000004809900.004752003.39667107
0.000004909900.004851003.40152207
0.00000500209160.104580003.50610207
Kupujący
cena za 1IlośćRazemStos
0.00000008477.285714290.000038183.818E-5
0.0000000788920.724455850.006224450.00626263
0.00000006594664.959747170.035679900.04194253
0.00000005119096.217564870.005954810.04789734
0.0000000437257.50.001490300.04938764
0.000000032317851.72528160.069535550.11892319
0.000000025928090.011856180.13077937
0.000000013449982.43712560.034499820.16527919
Historia
CzasTypcena za 1IlośćRazem
23-09-2017 01:33:57KUP0.000000082022.714285710.00016182

PCC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.000029883000.008964000.008964
0.000029905000.014950000.023914
0.00003000489.555877560.014686680.03860068
0.0000450010000.045000000.08360068
0.000050002000.010000000.09360068
0.00005999252.377065990.015140100.10874078
0.00006000100000.600000000.70874078
0.0000695013000.090350000.79909078
0.00006960171766.795980711.9549690012.75405978
0.000069701000.0069700012.76102978
0.00009248100000.9248000013.68582978
0.0001000010000010.0000000023.68582978
0.0001200042.581836330.0051098223.6909396
0.00050000101005.0500000028.7409396
0.004000003901.5600000030.3009396
0.00888887115338.29084691025.227073361055.52801296
0.008888881000088.888800001144.41681296
0.0099999932806.01080657328.059780011472.47659297
0.01000000200020.000000001492.47659297
0.0400000039015.600000001508.07659297
0.090000010.000234080.000021071508.07661404
0.090000020.000234080.000021071508.07663511
0.090000030.000234080.000021071508.07665618
0.090000040.000234080.000021071508.07667725
0.090000050.000234080.000021071508.07669832
0.090000060.000234080.000021071508.07671939
0.090000070.000234080.000021071508.07674046
0.090000080.000234080.000021071508.07676153
0.090000090.000234080.000021071508.0767826
0.090000100.000234080.000021071508.07680367
0.1000000025025.000000001533.07680367
Kupujący
cena za 1IlośćRazemStos
0.0000050139376.962075850.197278580.19727858
0.0000050010350.005175000.20245358
0.000004660.04990020.000000230.20245381
0.000004605000.002300000.20475381
0.000004584366.812227070.020000000.22475381
0.000004065000.002030000.22678381
0.000001801461.111111110.002630000.22941381
0.0000010746728.971962620.050000000.27941381
0.00000100501000.050100000.32951381
0.00000052285971.653846160.148705260.47821907
0.0000001010000000.100000000.57821907
0.00000009221947.760341950.019975300.59819437
0.00000001100000000.100000000.69819437
Historia
CzasTypcena za 1IlośćRazem

PCC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.39796419106.777990142.4938163442.49381634
0.3979642031.9386104212.7104235455.20423988
0.397964211400557.14989400612.35413388
0.3979642293880.6523034337361.1405670337973.49470091
0.3979642323059.710641089176.9399893047150.43469021
0.420000004217.6400000047168.07469021
0.88099000200176.1980000047344.27269021
0.880999908000070479.99200000117824.26469021
0.88100000100008810.00000000126634.26469021
1.337000004256.15400000126690.41869021
1.36999800200273.99960000126964.41829021
1.80000000200360.00000000127324.41829021
1.850000003056.54361715654.60569164132979.02398185
1.99000000200398.00000000133377.02398185
2.0000000030006000.00000000139377.02398185
2.40000000100240.00000000139617.02398185
4.2000000042176.40000000139793.42398185
5.990000002001198.00000000140991.42398185
5.99999999111332.30119839667993.80607702808985.23005887
6.000000004988.6159541429931.69572484838916.92578371
15.000000001001500.00000000840416.92578371
15.990000002003198.00000000843614.92578371
41.99990000180481.367036667580199.367403028423814.2931867
42.00000000421764.000000008425578.2931867
44.990000002008998.000000008434576.2931867
45.00000000927.0270270341716.216216358476292.5094031
420.000000004217640.000000008493932.5094031
4200.0000000042176400.000000008670332.5094031
42000.00000000421764000.0000000010434332.509403
420000.000000004217640000.0000000028074332.509403
4200000.0000000042176400000.00000000204474332.5094
9999999.9999999942419999999.99999958624474332.5094
Kupujący
cena za 1IlośćRazemStos
0.1066600538709.959953524128.806264144128.80626414
0.106660041370.89280337146.219481244275.02574538
0.1066600382.973479118.849953774283.87569915
0.10000194799.984480380.000000004363.87569915
0.10000054389.9978940139.000000004402.87569915
0.10000050579.9971000158.000000004460.87569915
0.10000047769.9963810277.000000004537.87569915
0.100000431699.99269003170.000000004707.87569915
0.0890000432615.403104992902.772180967610.64788011
0.089000033483.14489332310.000000007920.64788011
0.08900000857.3303450676.302400717996.95028082
0.0800005812499.909375661000.000000008996.95028082
0.0800000350177.619844854014.2110929213011.16137374
0.080000003750300.0000000013311.16137374
0.070000015714.28489796400.0000000013711.16137374
0.0461011120656.29724143952.2782313214663.43960506
0.036101105539.9973962200.0000000014863.43960506
0.036100072770.07773115100.0000000014963.43960506
0.0361000410248.47150474369.9702312615333.40983632
0.03505417285.2727649810.0000000015343.40983632
0.03500004100.3500004015343.75983672
0.0200000025050501.0000000015844.75983672
0.0100009650195.1812626502.0000000016346.75983672
0.0050000020000100.0000000016446.75983672
0.0040001149431.48613974197.7313820216644.49121874
0.0030002550000150.0125000016794.50371874
0.00025000400000100.0000000016894.50371874
0.000025004000000100.0000000016994.50371874
0.000000019000000009.0000000017003.50371874
Historia
CzasTypcena za 1IlośćRazem
22-09-2017 20:02:25SPRZEDAJ0.1066600310.782354261.15004623
22-09-2017 19:52:10KUP0.397964202.764067721.10000000
22-09-2017 19:19:43KUP0.397964202.764067721.10000000
22-09-2017 19:02:19KUP0.397964202.764067721.10000000

PolCoin

PLC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.0000001912587.387198030.002391600.0023916
0.0000002025993.857293080.005198770.00759037
0.000000219224.546598350.001937150.00952752
0.0000002211862.441368490.002609740.01213726
0.000000235101.125243640.001173260.01331052
0.0000002429295.565902190.007030940.02034146
0.000000251418.172192320.000354540.020696
0.000000263005.70170540.000781480.02147748
0.000000278689.646983250.002346200.02382368
0.0000002813386.310845550.003748170.02757185
0.000000296544.018561980.001897770.02946962
0.0000003072915.560.021874670.05134429
0.00000032146266.936551720.046805420.09814971
0.000000357096.849546110.002483900.10063361
0.0000003618766.428514660.006755910.10738952
0.0000003714997.229669320.005548970.11293849
0.000000404254.577485580.001701830.11464032
0.00000041200000.008200000.12284032
0.0000004336028.808167310.015492390.13833271
0.0000004564467.1411990.029010210.16734292
0.000000481802.600089360.000865250.16820817
0.000000497920.134913960.003880870.17208904
0.0000005025170.41949130.012585210.18467425
0.0000005184.646862740.000043170.18471742
0.00000052190000.009880000.19459742
0.00000053200000.010600000.20519742
0.000000549286.737873310.005014840.21021226
0.00000055643.709345450.000354040.2105663
0.0000005640000.002240000.2128063
0.0000005976000.004484000.2172903
0.000000601000.000060000.2173503
0.000000676227.364497620.004172330.22152263
0.00000068150000.010200000.23172263
0.000000706000.000420000.23214263
0.0000007275.580615380.000054420.23219705
0.000000755694.859607360.004271140.23646819
0.000000791499.680638720.001184750.23765294
0.00000080350.040.000280030.23793297
0.000000855000.000425000.23835797
0.000000903124.694169760.002812220.24117019
0.0000009512631.982194930.012000380.25317057
0.00000096964.46161850.000925880.25409645
0.000000978000.000776000.25487245
0.00000098333000.032634000.28750645
0.00000099150000.014850000.30235645
0.000001001037500.103750000.40610645
0.0000010162000.006262000.41236845
0.0000010915.590909090.000016990.41238544
0.00000110545.454545450.000600000.41298544
0.0000011113330.001479630.41446507
0.00000114658.524518380.000750720.41521579
0.000001201000.000120000.41533579
0.0000014399000.014157000.42949279
0.0000014410613.623240070.015283620.44477641
0.000001474500.000661500.44543791
0.0000014920000.002980000.44841791
0.0000015053500.008025000.45644291
0.00000153896.509108450.001371660.45781457
0.000001547806.876507640.012022590.46983716
0.00000159150000.023850000.49368716
0.00000160180000.028800000.52248716
0.00000170183.512187080.000311970.52279913
0.0000017311682.250556570.020210290.54300942
0.0000017459548.836417660.103614980.6466244
0.000001851000.000185000.6468094
0.000001881153.310167120.002168220.64897762
0.000001901001.465297030.001902780.6508804
0.0000019399000.019107000.6699874
0.0000019411785.62697880.022864120.69285152
0.0000019516189.93196720.031570370.72442189
0.000001972500.000492500.72491439
0.0000019814850.970244520.029404920.75431931
0.0000019919402.505198280.038610990.7929303
0.0000020043608.876966730.087217750.88014805
0.0000021028847.826086960.060580430.94072848
0.000002181085.06786420.002365450.94309393
0.00000220651.50.001433300.94452723
0.000002221908.741927380.004237410.94876464
0.00000230329.843478260.000758640.94952328
0.0000023922000.005258000.95478128
0.000002401555.614310660.003733470.95851475
0.0000024298770.023902340.98241709
0.0000024450000.012200000.99461709
0.000002503399.440053050.008498601.00311569
0.000002548386.634570.021302051.02441774
0.0000026031253.642663340.081259471.10567721
0.00000270387.828779940.001047141.10672435
0.000002738521.525110640.023263761.12998811
0.0000028129394.354148840.082598141.21258625
0.00000282132660.037410121.24999637
0.0000029033322.450212420.096635111.34663148
0.0000029814878.260869570.044337221.3909687
0.000002994148.062261420.012402711.40337141
0.0000030043339.862880250.130019591.533391
0.0000031015000.004650001.538041
0.000003303000.000990001.539031
0.0000034435000.012040001.551071
0.0000034598930.034130851.58520185
0.0000035081000.028350001.61355185
0.0000036010253.189499390.036911481.65046333
Kupujący
cena za 1IlośćRazemStos
0.0000001710821.3935650.001839640.00183964
0.0000001689953.476649850.014392560.0162322
0.00000015158440.907420950.023766140.03999834
0.00000014204204.728848620.028588660.068587
0.00000013154246.153846150.020052000.088639
0.00000012167166.666666670.020060000.108699
0.00000011100665.425916780.011073200.1197722
0.00000010100000.001000000.1207722
0.000000091940690.017466210.13823841
0.000000081020080.008160640.14639905
0.00000007250073.700557280.017505160.16390421
0.00000006123453.020626140.007407180.17131139
0.00000005504000.002520000.17383139
0.000000042000.000008000.17383939
0.000000031902000.005706000.17954539
0.0000000210500000.021000000.20054539
0.000000013000000.003000000.20354539
Historia
CzasTypcena za 1IlośćRazem
23-09-2017 00:18:27SPRZEDAJ0.0000001760000.00102000
22-09-2017 22:48:38SPRZEDAJ0.000000181589.216668960.00028606
22-09-2017 21:28:51KUP0.00000019270.062716340.00005131
22-09-2017 14:20:03SPRZEDAJ0.00000018904.736206630.00016285
22-09-2017 14:00:12SPRZEDAJ0.00000016110000.00176000
22-09-2017 13:54:43SPRZEDAJ0.00000016885.727046520.00014172
22-09-2017 13:34:14SPRZEDAJ0.000000175711.635552420.00097098
22-09-2017 10:54:27SPRZEDAJ0.000000196597.362598940.00125350
22-09-2017 10:52:03KUP0.000000191466.504926270.00027864
22-09-2017 10:52:03KUP0.000000195130.857672670.00097486
22-09-2017 09:16:06KUP0.000000171410.153688330.00023973
22-09-2017 09:08:38SPRZEDAJ0.000000171355.635907350.00023046
22-09-2017 09:08:38SPRZEDAJ0.000000171001.872396150.00017032
22-09-2017 09:08:38SPRZEDAJ0.00000017396.652114280.00006743
22-09-2017 09:08:38SPRZEDAJ0.00000017601.412773230.00010224
22-09-2017 09:08:38SPRZEDAJ0.00000017588.235294120.00010000
22-09-2017 09:08:38SPRZEDAJ0.000000174496.037826540.00076433
22-09-2017 02:23:58SPRZEDAJ0.00000017101264.476619870.01721496

PLC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.00002399294.40.007062660.00706266
0.000024002721.643669180.065319450.07238211
0.000024508150.29940120.199682340.27206445
0.0000245812639.535561760.310679780.58274423
0.00003371129930.437994031.02073826
0.000079891658.37479270.132487561.15322582
0.000079991700.013598301.16682412
0.00008000105500.844000002.01082412
0.000099991304.322975460.130419252.14124337
0.0001499910800.161989202.30323257
0.0001586030.829087930.004889492.30812206
0.000158682000.031736002.33985806
0.0001586916000.253904002.59376206
0.000208797000.146153002.73991506
0.0005379911000.591789003.33170406
0.00053800120.230769230.064684153.39638821
0.000540001150.062100003.45848821
0.00085555322.473542710.275892243.73438045
0.000875001000.087500003.82188045
0.000880001000.088000003.90988045
0.000888001000.088800003.99868045
0.00089000230.136732990.204821694.20350214
0.000899991050.49504950.945435045.14893718
0.00090000124.977777770.112480005.26141718
0.001500000.327470.000491215.26190839
0.0049999810004.9999800010.26188839
0.005000002001.0000000011.26188839
0.006000002001.2000000012.46188839
0.008000003202.5600000015.02188839
0.009000002252.0250000017.04688839
0.012000002002.4000000019.44688839
0.01979899200039.5979800059.04486839
0.01979900100019.7990000078.84386839
0.019799905009.8999500088.74381839
0.035000002007.0000000095.74381839
0.0500000020010.00000000105.74381839
0.0600000020012.00000000117.74381839
0.0658000020013.16000000130.90381839
0.0800000020016.00000000146.90381839
0.0900000022520.25000000167.15381839
0.1200000020024.00000000191.15381839
0.3500000020070.00000000261.15381839
0.50000000200100.00000000361.15381839
0.60000000200120.00000000481.15381839
0.65800000200131.60000000612.75381839
0.80000000200160.00000000772.75381839
0.90000000225202.50000000975.25381839
1.65800000200331.600000001306.85381839
10.658000002062195.548000003502.40181839
98.999999981163.41812523115178.39437450118680.79619289
100.6580000020020131.60000000138812.39619289
Kupujący
cena za 1IlośćRazemStos
0.000011092688.751217310.029818250.02981825
0.0000110817639.058664260.195440770.22525902
0.00001100500000.550000000.77525902
0.0000073526359.370725030.193741370.96900039
0.0000073413623.978201630.100000001.06900039
0.000001002000000.200000001.26900039
0.0000009626799.213256180.025727241.29472763
Historia
CzasTypcena za 1IlośćRazem

PLC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.85000275200.4170.34055110170.3405511
1.0884229622.17684592172.51739702
1.09999140372.81786611410.09644649582.61384351
1.0999960013.5440755814.89842896597.51227247
1.189999528.4319742110.03404526607.54631773
1.199999584291.845246575150.212493315757.75881104
1.299999932025.999998605783.75880964
1.29999995152.91422352198.788482935982.54729257
1.3000000027.7754623836.108101096018.65539366
1.6500000020003300.000000009318.65539366
1.69988998342.5070688582.224334339900.87972799
1.699900005104.413850998676.9931053018577.87283329
3.00000000200600.0000000019177.87283329
3.400000008.8235294129.9999999919207.87283328
3.9000000020.7293295280.8443851319288.71721841
8.000000000.608344274.8667541619293.58397257
9.9999990050499.9999500019793.58392257
10.000000002002000.0000000021793.58392257
20.000000002304600.0000000026393.58392257
27.000000001002700.0000000029093.58392257
29.000000001032.1247842229931.6187423859025.20266495
30.000000001303900.0000000062925.20266495
33.9999999923674.82899268804944.18551437867869.38817932
34.000000001032.1327624735092.51392398902961.9021033
50.0000000053026500.00000000929461.9021033
60.000000001006000.00000000935461.9021033
80.000000001008000.00000000943461.9021033
90.00000000302700.00000000946161.9021033
100.0000000010010000.00000000956161.9021033
190.00000000305700.00000000961861.9021033
200.00000000184.0336473436806.72946800998668.6315713
300.0000000010030000.000000001028668.6315713
390.000000003011700.000000001040368.6315713
600.0000000010060000.000000001100368.6315713
790.000000003023700.000000001124068.6315713
800.0000000010080000.000000001204068.6315713
1000.00000000100100000.000000001304068.6315713
1789.999999992399042942099.9997601144246168.631331
1790.000000003053700.0000000044299868.631331
2000.00000000100200000.0000000044499868.631331
4790.0000000030143700.0000000044643568.631331
6000.00000000100600000.0000000045243568.631331
8000.000000006004800000.0000000050043568.631331
10000.000000001001000000.0000000051043568.631331
20000.000000001002000000.0000000053043568.631331
60000.000000001006000000.0000000059043568.631331
100000.0000000010010000000.0000000069043568.631331
200000.0000000010020000000.0000000089043568.631331
Kupujący
cena za 1IlośćRazemStos
0.50104122257.32952565128.93269947128.93269947
0.501041217503.948079263759.787225413888.71992488
0.50104120966.99902672484.506352754373.22627763
0.50053820656.97463775328.840902634702.06718026
0.50053767410.30448239205.372849614907.44002987
0.411341282.552624921.050000004908.49002987
0.3600301041.440120404909.93015027
0.250000113999.998241000.000000005909.93015027
0.250000031999.99976500.000000006409.93015027
0.1500000866.484796459.972724796419.90287506
0.130002602307.64615477300.000000006719.90287506
0.130000007.692307691.000000006720.90287506
0.1000904229.972898513.000000006723.90287506
0.030000178345.03219732250.352384586974.25525964
0.00070001285315.3880298199.723624777173.97888441
Historia
CzasTypcena za 1IlośćRazem
22-09-2017 17:10:39SPRZEDAJ0.50104120284.93179445142.76256821

HTML5coin (Bleutrade)

HTML5-BTC

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
0.00000003226903918.103266066.807117546.80711754
0.000000041353883849.4298887354.1553539860.96247152
0.00000005323080013.2326216.1540006677.11647218
0.00000006329439011.6485529519.7663407096.88281288
0.00000007172121111.247453612.04847779108.93129067
0.00000008133176849.4851858210.65414796119.58543863
0.00000009325440918.8392735729.28968270148.87512133
0.00000010312212618.7767878831.22126188180.09638321
0.00000011112753010.0974902112.40283111192.49921432
0.0000001275064127.437240159.00769529201.50690961
0.000000134890002.078137980.63570027202.14260988
0.0000001424603083.718273223.44443172205.5870416
0.0000001596195012.9411913214.42925194220.01629354
0.0000001617046620.532003322.72745929222.74375283
0.000000177521818.145258981.27870908224.02246191
0.0000001818380914.718276913.30856465227.33102656
0.0000001946672597.064630088.86779344236.19882
0.00000020177760422.2976318635.55208446271.75090446
0.000000219593965.58603492.01473277273.76563723
0.000000224008466.054862810.88186253274.64749976
Kupujący
cena za 1IlośćRazemStos
0.000000021103518928.4042713622.0703785722.07037857
0.000000011096151830.6153905410.9615183133.03189688
Historia
CzasTypcena za 1IlośćRazem
2017-09-22 23:37:16KUP0.00000003250000.000000000.00750000
2017-09-22 23:25:28KUP0.00000003150630.756442220.00451892
2017-09-22 23:16:18KUP0.00000003155788.528678290.00467366
2017-09-22 23:04:04KUP0.00000003365766.251039060.01097299
2017-09-22 22:07:44SPRZEDAJ0.00000002345804.986323490.00691610
2017-09-22 21:48:43KUP0.0000000312635078.969243550.37905237
2017-09-22 21:27:36SPRZEDAJ0.00000002768.368461550.00001537
2017-09-22 20:48:45SPRZEDAJ0.000000021007389.906068510.02014780
2017-09-22 20:48:45SPRZEDAJ0.00000002137311.720698240.00274623
2017-09-22 20:48:45SPRZEDAJ0.0000000235000.000000000.00070000
2017-09-22 20:48:45SPRZEDAJ0.000000021828665.336658340.03657331
2017-09-22 20:48:45SPRZEDAJ0.0000000244775.561097250.00089551
2017-09-22 20:48:45SPRZEDAJ0.00000002714223.940149620.01428448
2017-09-22 20:48:45SPRZEDAJ0.00000002309665.336658340.00619331
2017-09-22 20:48:45SPRZEDAJ0.000000021492.269326670.00002985
2017-09-22 20:48:45SPRZEDAJ0.000000024276404.987531160.08552810
2017-09-22 20:48:45SPRZEDAJ0.000000027950518.703241880.15901037
2017-09-22 20:48:45SPRZEDAJ0.000000025000.000000000.00010000
2017-09-22 20:48:45SPRZEDAJ0.00000002421599.002493760.00843198
2017-09-22 20:48:45SPRZEDAJ0.00000002211625.436408970.00423251
2017-09-22 20:48:45SPRZEDAJ0.000000021022885.286783030.02045771
2017-09-22 20:48:45SPRZEDAJ0.000000027255.361596000.00014511
2017-09-22 20:48:45SPRZEDAJ0.000000023129920.693266820.06259841
2017-09-22 20:48:45SPRZEDAJ0.000000025085819.451371560.10171639
2017-09-22 20:48:45SPRZEDAJ0.000000021141413.965087270.02282828
2017-09-22 20:48:45SPRZEDAJ0.00000002173950.613466320.00347901
2017-09-22 20:48:45SPRZEDAJ0.0000000267740.648379040.00135481
2017-09-22 20:48:45SPRZEDAJ0.000000025803341.147132160.11606682
2017-09-22 20:48:45SPRZEDAJ0.000000021785.536159590.00003571
2017-09-22 20:48:45SPRZEDAJ0.000000027000.000000000.00014000
2017-09-22 20:48:45SPRZEDAJ0.000000028293100.623441390.16586201
2017-09-22 20:48:45SPRZEDAJ0.00000002300000.000000000.00600000
2017-09-22 20:48:45SPRZEDAJ0.000000025970.074812960.00011940
2017-09-22 20:48:45SPRZEDAJ0.00000002524621.945137150.01049244
2017-09-22 20:48:45SPRZEDAJ0.000000022000.000000000.00004000
2017-09-22 20:48:45SPRZEDAJ0.000000025023064.339152110.10046129
2017-09-22 20:48:45SPRZEDAJ0.00000002446639.401496250.00893279
2017-09-22 20:48:45SPRZEDAJ0.00000002252608.977556100.00505218
2017-09-22 20:48:45SPRZEDAJ0.00000002500000.000000000.01000000
2017-09-22 20:48:45SPRZEDAJ0.0000000247003.491271810.00094007
2017-09-22 20:48:45SPRZEDAJ0.00000002149251.870324180.00298504
2017-09-22 20:48:45SPRZEDAJ0.0000000229788.528678290.00059577
2017-09-22 20:48:45SPRZEDAJ0.00000002747945.635910210.01495891
2017-09-22 20:48:45SPRZEDAJ0.000000022365300.241895250.04730600
2017-09-22 20:48:45SPRZEDAJ0.00000002667.830423930.00001336
2017-09-22 20:48:45SPRZEDAJ0.000000024101510.216957600.08203020
2017-09-22 20:48:45SPRZEDAJ0.00000002198432.418952610.00396865
2017-09-22 20:48:45SPRZEDAJ0.00000002708120.693266820.01416241
2017-09-22 20:48:45SPRZEDAJ0.00000002275721.197007470.00551442
2017-09-22 20:48:45SPRZEDAJ0.00000002543362.094763080.01086724
2017-09-22 20:48:45SPRZEDAJ0.00000002100000.000000000.00200000
2017-09-22 20:48:45SPRZEDAJ0.00000002402233.416458840.00804467
2017-09-22 20:48:45SPRZEDAJ0.0000000210000.000000000.00020000
2017-09-22 20:48:45SPRZEDAJ0.000000021792264.339152110.03584529
2017-09-22 20:48:45SPRZEDAJ0.000000021075199.999999990.02150400
2017-09-22 20:48:45SPRZEDAJ0.0000000220166585.536159590.40333171
2017-09-22 20:48:45SPRZEDAJ0.000000022399999.999999990.04800000
2017-09-22 20:48:45SPRZEDAJ0.000000022399999.999999990.04800000
2017-09-22 20:48:45SPRZEDAJ0.0000000249509.725685780.00099019
2017-09-22 20:48:45SPRZEDAJ0.000000027241.396508720.00014483
2017-09-22 20:48:45SPRZEDAJ0.0000000251767164.404139641.03534329
2017-09-22 20:48:45SPRZEDAJ0.000000026929906.697273630.13859813
2017-09-22 20:47:31SPRZEDAJ0.000000021000.000000000.00002000
2017-09-22 20:43:04KUP0.00000003160800.000000000.00482400
2017-09-22 19:58:04KUP0.00000003100000.000000000.00300000
2017-09-22 19:48:41KUP0.0000000338071.487946790.00114214
2017-09-22 19:06:59SPRZEDAJ0.0000000253000.000000000.00106000
2017-09-22 19:05:16KUP0.000000031197715.000000000.03593145
2017-09-22 19:00:58SPRZEDAJ0.0000000253039.951430360.00106080
2017-09-22 18:41:41KUP0.00000003898871.820448870.02696615
2017-09-22 18:28:09SPRZEDAJ0.000000024468579.551122180.08937159
2017-09-22 16:32:42KUP0.000000032336.159600990.00007008
2017-09-22 16:19:04KUP0.0000000341038.736492090.00123116
2017-09-22 15:54:43KUP0.000000031000000.000000000.03000000
2017-09-22 15:50:05KUP0.00000003800.000000000.00002400
2017-09-22 15:49:36KUP0.0000000311000.000000000.00033000
2017-09-22 15:48:50KUP0.000000034520870.766519750.13562612
2017-09-22 15:48:50KUP0.00000003740000.000000000.02220000
2017-09-22 15:48:50KUP0.00000003119129.233480250.00357388
2017-09-22 15:39:27SPRZEDAJ0.0000000210000.000000000.00020000
2017-09-22 15:38:50SPRZEDAJ0.0000000250000.000000000.00100000
2017-09-22 15:30:40SPRZEDAJ0.0000000225750.000000000.00051500
2017-09-22 14:54:53SPRZEDAJ0.000000023501.288483770.00007003
2017-09-22 14:25:24KUP0.0000000366666.666666660.00200000
2017-09-22 14:09:42KUP0.0000000374204.099853090.00222612
2017-09-22 14:09:42KUP0.000000037500.000000000.00022500
2017-09-22 14:09:42KUP0.000000036046.259739070.00018139
2017-09-22 14:09:42KUP0.000000032025.201505090.00006076
2017-09-22 13:43:41KUP0.000000035000.000000000.00015000
2017-09-22 13:15:49SPRZEDAJ0.000000021485833.333333330.02971667
2017-09-22 13:13:56SPRZEDAJ0.000000021462500.000000000.02925000
2017-09-22 13:04:45KUP0.000000033119.106037570.00009357
2017-09-22 13:04:45KUP0.00000003100000.000000000.00300000
2017-09-22 13:04:45KUP0.0000000396880.893962430.00290643
2017-09-22 13:02:31KUP0.0000000348119.106037570.00144357
2017-09-22 13:02:31KUP0.00000003298921.389567410.00896764
2017-09-22 13:02:31KUP0.000000031377959.504395020.04133879
2017-09-22 12:36:08KUP0.0000000319550.789692430.00058652
2017-09-22 11:34:00KUP0.00000003807492.269326670.02422477
2017-09-22 10:04:39KUP0.000000033250000.000000000.09750000
2017-09-22 07:06:15KUP0.000000031000.000000000.00003000

HTML5-DOGE

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
0.11019998125888.5286782913872.9133425813872.91334258
0.11237331205.1623103923.0547679113895.96811049
0.1229999320000.02459.9986000016355.96671049
0.12300000110.8478803813.6342892916369.60099978
0.123999988000.0991.9998400017361.60083978
0.12600000587.073.9620000017435.56283978
0.127000001152342.07071477146347.44298078163783.00582056
0.1274899972100.09192.02827900172975.03409956
0.12750000483727.0183459961675.19483911234650.22893867
0.13000000100000.013000.00000000247650.22893867
0.132000001320770.37758577174341.68984132421991.91877999
0.1339744423072.544567443091.13123780425083.05001779
0.13397500110.014.73725000425097.78726779
0.133998641519.11564638203.55943062425301.34669841
0.137000003000.0411.00000000425712.34669841
0.1400000011926.553617321669.71750642427382.06420483
0.14083996100.014.08399600427396.14820083
0.1500000010000.01500.00000000428896.14820083
0.1600000060000.09600.00000000438496.14820083
0.17900000202600.036265.40000000474761.54820083
Kupujący
cena za 1IlośćRazemStos
0.0884000184629.51531347481.250000007481.25
0.088400001628959.27601809144000.00000000151481.25
0.0810000266820.646474395412.47370084156893.72370084
0.0800000912074.98891575966.00020001157859.72390085
0.075000381333.32657781100.00000000157959.72390085
0.075000007879.16585938590.93743945158550.6613403
0.072300002024309.42279059146357.57126776304908.23260806
0.07000000153449.3398049110741.45378634315649.6863944
0.068000872126261.16205794144587.60886715460237.29526155
0.0680008612098425.01445992822703.305628791282940.6008903
0.06800010233380.3660238815869.888227661298810.489118
0.06540015500.032.700075001298843.189193
0.065400002499451.5291804163464.130008401462307.3192014
0.0650008730000.01950.026100001464257.3453014
0.059100002514692.49275102148618.326321591612875.671623
0.0588169029740.485729431749.243175101614624.9147981
0.055000002863042.83585925157467.355972261772092.2707704
0.053403561000000.053403.560000001825495.8307704
0.053400002498073.82201574133397.142095641958892.972866
0.05000003996.5721074749.828635271958942.8015013
Historia
CzasTypcena za 1IlośćRazem
2017-09-22 23:56:40SPRZEDAJ0.097700001472126.91914022143826.80000000
2017-09-22 23:56:40SPRZEDAJ0.0977000059578.535751095820.82294288
2017-09-22 23:56:40SPRZEDAJ0.1000000010000.000000001000.00000000
2017-09-22 23:56:40SPRZEDAJ0.10000000200000.0000000020000.00000000
2017-09-22 23:56:40SPRZEDAJ0.1010000010000.000000001010.00000000
2017-09-22 23:56:40SPRZEDAJ0.1010000010000.000000001010.00000000
2017-09-22 23:56:40SPRZEDAJ0.1010000076214.688119207697.68350004
2017-09-22 23:56:40SPRZEDAJ0.1080000010000.000000001080.00000000
2017-09-22 23:56:40SPRZEDAJ0.108000001368725.64265114147822.36940632
2017-09-22 23:56:40SPRZEDAJ0.1080000150034.256940205403.70024988
2017-09-22 23:54:33SPRZEDAJ0.1101999810000.000000001101.99980000
2017-09-22 23:54:33SPRZEDAJ0.1101999819900.000000002192.97960200
2017-09-22 23:43:19KUP0.12299982212.2500000026.10671180
2017-09-22 21:53:31SPRZEDAJ0.11019998100.0000000011.01999800
2017-09-22 21:26:06KUP0.112000001195.01367651133.84153177
2017-09-22 21:24:34KUP0.111999992573.35478504288.21571019
2017-09-22 21:11:31KUP0.112000003000.00000000336.00000000
2017-09-22 20:12:35SPRZEDAJ0.110839981000.00000000110.83998000
2017-09-22 20:12:35SPRZEDAJ0.1108399814201.797750071574.12697858
2017-09-22 19:53:00KUP0.1109999935451.603167773935.12759711
2017-09-22 19:36:22SPRZEDAJ0.110839985798.20224993642.67262142
2017-09-22 19:36:22SPRZEDAJ0.1108399810000.000000001108.39980000
2017-09-22 19:36:04SPRZEDAJ0.1108399923837.331276992642.12956037
2017-09-22 19:36:04SPRZEDAJ0.1108399910000.000000001108.39990000
2017-09-22 19:36:04SPRZEDAJ0.11084000705.1623103978.16019048
2017-09-22 19:35:54SPRZEDAJ0.110840009294.837689611030.23980952
2017-09-22 19:35:54SPRZEDAJ0.11180000500.0000000055.90000000
2017-09-22 19:35:54SPRZEDAJ0.11214901205.1623103923.00875000
2017-09-22 19:35:46SPRZEDAJ0.1121490236639.353739044109.06761527
2017-09-22 19:35:26SPRZEDAJ0.1121490233837.331276993794.82354213
2017-09-22 19:26:27SPRZEDAJ0.11599998669.1164627177.61749629
2017-09-22 19:26:16KUP0.11599998241.4950968128.01342640
2017-09-22 18:21:14SPRZEDAJ0.1101999876213.002382128398.67133825
2017-09-22 16:54:20SPRZEDAJ0.1010000238694.074415523908.10228985
2017-09-22 16:52:45SPRZEDAJ0.11000001971.48205734106.86303602
2017-09-22 16:52:45SPRZEDAJ0.11000001312422.4820573434366.47615053
2017-09-22 16:52:45SPRZEDAJ0.110000011075382.76670840118292.11509175
2017-09-22 16:52:45SPRZEDAJ0.11000002170484.8255421418753.33421933
2017-09-22 16:52:45SPRZEDAJ0.11036000165.6283979718.27875000
2017-09-22 16:52:45SPRZEDAJ0.113030011244.73456000140.69235976
2017-09-22 16:52:45SPRZEDAJ0.1130301110000.734560001130.38412740
2017-09-22 16:52:45SPRZEDAJ0.11400000110.8478803812.63665836
2017-09-22 16:51:17SPRZEDAJ0.119400001320101.38449122157620.10530825
2017-09-22 16:51:17SPRZEDAJ0.1200000013700.000000001644.00000000
2017-09-22 16:51:17SPRZEDAJ0.121000008000.00000000968.00000000
2017-09-22 16:51:17SPRZEDAJ0.12200000249482.5018877130436.86523030
2017-09-22 16:51:17SPRZEDAJ0.12281972408.6349401150.18842893
2017-09-22 16:51:17SPRZEDAJ0.122819729061.705139361112.95608794
2017-09-22 16:51:17SPRZEDAJ0.12281972100.0000000012.28197200
2017-09-22 16:51:17SPRZEDAJ0.12290000307002.3125134437730.58420790
2017-09-22 16:51:17SPRZEDAJ0.1229000136788.886765674521.35455139
2017-09-22 16:36:10SPRZEDAJ0.1229000085.0000000010.44650000
2017-09-22 16:12:50SPRZEDAJ0.1229000042912.687486565273.96929210
2017-09-22 16:12:50SPRZEDAJ0.122900003469.40315351426.38964757
2017-09-22 16:12:50SPRZEDAJ0.1229100053422.765093776566.19205768
2017-09-22 16:12:50SPRZEDAJ0.12300000195.1442661624.00274474
2017-09-22 15:59:44KUP0.12399998340.3592136842.20453569
2017-09-22 13:56:30SPRZEDAJ0.1230000099804.8557338412275.99725526
2017-09-22 13:56:30SPRZEDAJ0.12304999195.1442661624.01250000
2017-09-22 13:46:47SPRZEDAJ0.124000002000.00000000248.00000000
2017-09-22 13:46:06SPRZEDAJ0.124000018224.589820001019.84921993
2017-09-22 13:46:06SPRZEDAJ0.1240000137330.578628504628.99212324
2017-09-22 13:45:44SPRZEDAJ0.12400010136838.5751302516967.99700001
2017-09-22 13:45:19SPRZEDAJ0.12410008221.0816463627.43625000
2017-09-22 11:41:03KUP0.1274899925000.000000003187.24975000
2017-09-22 11:32:39KUP0.12700000100.0000000012.70000000
2017-09-22 11:15:17SPRZEDAJ0.124000015360.00000000664.64005360
2017-09-22 09:25:36SPRZEDAJ0.127489992900.00000000369.72097100
2017-09-22 09:24:47SPRZEDAJ0.12748999100.0000000012.74899900
2017-09-22 06:51:41KUP0.127490001000.00000000127.49000000
2017-09-22 06:39:32SPRZEDAJ0.1229100039847.781708744897.69084982
2017-09-22 06:39:12SPRZEDAJ0.12748999152.2182912619.40630843
2017-09-22 06:31:35KUP0.127489991094.37476157139.52182741
2017-09-22 06:04:41SPRZEDAJ0.122910001000.00000000122.91000000
2017-09-22 05:26:08SPRZEDAJ0.1229100013360.000000001642.07760000
2017-09-22 05:25:31SPRZEDAJ0.122911009844.521645731210.00000000
2017-09-22 05:25:31SPRZEDAJ0.12291100100.0000000012.29110000
2017-09-22 05:24:52SPRZEDAJ0.12300000100.0000000012.30000000
2017-09-22 05:24:31SPRZEDAJ0.12322449137.9595890317.00000000
2017-09-22 02:43:30KUP0.12749000411.9304955852.51701888
2017-09-22 00:56:57KUP0.127500003027.00000000385.94250000
2017-09-22 00:41:06SPRZEDAJ0.1250000060000.000000007500.00000000
2017-09-21 23:21:23KUP0.127500001400.00000000178.50000000
2017-09-21 22:57:18KUP0.127500008845.981654011127.86266089
2017-09-21 20:44:21KUP0.127500003000.00000000382.50000000
2017-09-21 19:31:03SPRZEDAJ0.12749994395.6080293050.44000000
2017-09-21 19:16:10SPRZEDAJ0.1274999510000.000000001274.99950000
2017-09-21 19:02:40KUP0.127499952890.10491617368.48823231
2017-09-21 19:00:31KUP0.1274999525000.000000003187.49875000
2017-09-21 18:53:22SPRZEDAJ0.12291000250.0000000030.72750000
2017-09-21 18:13:22SPRZEDAJ0.127499921000.00000000127.49992000
2017-09-21 16:52:26SPRZEDAJ0.1229100042987.435759585283.58572921
2017-09-21 16:52:26SPRZEDAJ0.12313948560.8071432469.05750000
2017-09-21 15:38:57SPRZEDAJ0.1229000030.596846493.76035243
2017-09-21 15:38:57SPRZEDAJ0.12290000614.4454814375.51534967
2017-09-21 15:38:57SPRZEDAJ0.1229000140282.718723504950.74653395
2017-09-21 15:38:57SPRZEDAJ0.1229000219072.257483392343.98082615
2017-09-21 14:44:10SPRZEDAJ0.12290002500.0000000061.45001000
2017-09-21 14:43:56SPRZEDAJ0.12290002200.0000000024.58000400
2017-09-21 14:42:01SPRZEDAJ0.12290002100.0000000012.29000200
2017-09-21 14:35:59SPRZEDAJ0.12290002280.2250810034.43966806

HTML5coin (YoBit)

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.00000003548024577.5067116.4407373316.44073733
0.00000004567292076.8683822.6916830739.1324204
0.00000005231316333.9929411.5658167050.6982371
0.00000006151760482.585249.1056289659.80386606
0.00000007159709161.9954311.1796413470.9835074
0.00000008115270447.841689.2216358380.20514323
0.00000009110085937.09989.9077343490.11287757
0.00000010104395222.0729710.43952221100.55239978
0.0000001192882875.91727810.21711635110.76951613
0.0000001224046409.8033422.88556918113.65508531
0.0000001316415274.4426592.13398568115.78907099
0.0000001422202022.9439113.10828321118.8973542
0.0000001537597761.3155895.63966420124.5370184
0.000000167230088.39050131.15681414125.69383254
0.000000177551368.26389441.28373260126.97756514
0.0000001839272518.4945627.06905333134.04661847
0.0000001994345977.05149417.92573564151.97235411
0.0000002088292001.98428317.65840040169.63075451
0.000000214906270.99204961.03031691170.66107142
0.00000022101654296.6153522.36394526193.02501668
0.000000233473955.53647380.79900977193.82402645
0.000000246679756.14967711.60314148195.42716793
0.000000254898386.09664541.22459652196.65176445
0.000000262364519.78526540.61477514197.26653959
0.0000002713762548.2763463.71588803200.98242762
0.000000283661517.54798781.02522491202.00765253
0.0000002911642908.9508743.37644360205.38409613
0.0000003039690793.02653611.90723791217.29133404
0.000000318432370.90948052.61403498219.90536902
0.0000003210122000.32390400220.22927302
0.000000331273010.34531140.42009341220.64936643
0.000000341121607.11111110.38134642221.03071285
0.0000003580568252.22740228.19888828249.22960113
0.00000036650785.614152710.23428282249.46388395
0.0000003731877140.28849811.79454191261.25842586
0.0000003826002753.7856249.88104644271.1394723
0.0000003932304080.29474412.59859131283.73806361
0.0000004082879621.22604333.15184849316.8899121
0.00000041262000.01074200316.9006541
0.0000004254197362.27628912319.17694322
0.0000004333433.255813950.01437630319.19131952
0.0000004422000.0000020.00968000319.20099952
0.0000004578126.67668070.03515700319.23615652
0.00000046268619.58380.12356501319.35972153
0.000000471632316.70598520.76718885320.12691038
0.000000486497714.15568863.11890279323.24581317
0.0000004932021863.81549515.69071327338.93652644
0.0000005034047841.12818517.02392056355.960447
0.00000051740203.100009360.37750358356.33795058
0.0000005271882.611776440.03737896356.37532954
0.0000005394859637.67342750.27560797406.65093751
0.0000005412000.00064800406.65158551
0.0000005512090.0000020.00664950406.65823501
0.00000056232000.01299200406.67122701
0.0000005712375.964912280.00705430406.67828131
0.0000005813655.041454360.00791992406.68620123
0.000000591436664.42315370.84763201407.53383324
0.0000006046384.166666660.02783050407.56166374
0.0000006136635.031936110.02234737407.58401111
0.000000625112000.31694400407.90095511
0.0000006322000.00138600407.90234111
0.00000064232000.01484800407.91718911
0.00000065709964.865164040.46147716408.37866627
0.000000661900.0000020.00125400408.37992027
0.0000006722000.00147400408.38139427
0.00000068115031.12120.07822116408.45961543
0.000000691121845.930.77407369409.23368912
0.00000070687918.590450610.48154301409.71523213
0.000000715012000.35585200410.07108413
0.00000072212000.01526400410.08634813
0.0000007351353.717260270.03748821410.12383634
0.0000007430012002.22088800412.34472434
0.0000007515001654.30672611.25124073423.59596507
0.0000007632000.00243200423.59839707
0.000000774040.0000020.00311080423.60150787
0.0000007812000.00093600423.60244387
0.00000079112000.00884800423.61129187
0.00000080755352.3750.60428190424.21557377
0.0000008132000.00259200424.21816577
0.0000008291200.898203590.07478474424.29295051
0.00000083512000.04249600424.33544651
0.0000008412000.00100800424.33645451
0.00000085749020.06366670424.40012121
0.0000008612000.00103200424.40115321
0.0000008722000.00191400424.40306721
0.000000884900.0000020.00431200424.40737921
0.000000892712000.24136800424.64874721
0.0000009010379061.9866939.34115579433.989903
0.00000091912000.08299200434.072895
0.0000009244326.020.04077994434.11367494
0.000000931307.849462360.00121630434.11489124
0.000000941099006.84031941.03306643435.14795767
0.00000095113100.01074450435.15870217
0.00000096896200.000000010.86035200436.01905417
0.000000972760333.36660012.67752337438.69657754
0.00000098161315.6000050.15808929438.85466683
0.000000993054821.41113413.02427320441.87894003
0.0000010071540510.85923971.54051086513.41945089
0.000001011024501.29628521.03474631514.4541972
0.0000010215000.00153000514.4557272
0.0000010374355.555180.07658622514.53231342
0.0000010510000.00105000514.53336342
0.000001075000.00053500514.53389842
0.0000010830000.00324000514.53713842
0.0000011069500.00764500514.54478342
0.00000111190.360360360.00021130514.54499472
0.000001151000000011.50000000526.04499472
0.0000011732002.000010020.03744234526.08243706
0.00000119670.666668680.00079809526.08323515
0.00000120235000.02820000526.11143515
0.000001215000.00060500526.11204015
0.00000122500.0000020.00061000526.11265015
0.0000012381.544715440.00010030526.11275045
0.000001253010000.37625000526.48900045
0.0000012815000.00192000526.49092045
0.0000013010965469.77185614.25511070540.74603115
0.00000132173230.699031970.22866452540.97469567
0.00000134201000.02693400541.00162967
0.000001355000.00067500541.00230467
0.00000137200000.02740000541.02970467
0.00000139394501.472055880.54835705541.57806172
0.0000014011093000.00000215.53020000557.10826172
0.00000142200000.02840000557.13666172
0.000001443096463.03129644.45890677561.59556849
0.000001472000000.29400000561.88956849
0.00000148200000.02960000561.91916849
0.0000014920060002.98894000564.90810849
0.000001502754083.87041994.13112581569.0392343
0.00000151200000.03020000569.0694343
0.0000015469817.410290.10751881569.17695311
0.000001551138.300227080.00176437569.17871748
0.0000015620012.814102560.03121999569.20993747
0.0000015820499.993670880.03238999569.24232746
0.0000015920012.811320750.03182037569.27414783
0.00000160146250.02340000569.29754783
0.00000164200000.03280000569.33034783
0.0000016720565.115829330.03434374569.36469157
0.0000016919999.994082840.03379999569.39849156
0.0000017030000.00510000569.40359156
0.00000173200000.03460000569.43819156
0.000001751000.00017500569.43836656
0.00000177200000.03540000569.47376656
0.000001785000.00089000569.47465656
0.000001801001200018.02160000587.49625656
0.00000181200000.03620000587.53245656
0.00000182200000.03640000587.56885656
0.000001852015000.37277500587.94163156
0.00000189200000.03780000587.97943156
0.0000019010000.00190000587.98133156
0.000001925000.00096000587.98229156
Kupujący
cena za 1IlośćRazemStos
0.00000002574339468.6997111.4867893711.48678937
0.00000001516816033.539835.1681603416.65494971
Historia
Czascena za 1IlośćRazem
23-09-2017 01:03:000.0000000217700000.03540000
23-09-2017 01:00:080.00000002162422.113998710.00324844
23-09-2017 01:00:080.000000021000000.00200000
23-09-2017 01:00:080.00000002104577.886001290.00209156
22-09-2017 23:41:060.0000000274369.494344620.00148739
22-09-2017 23:17:540.000000033962.707917490.00011888
22-09-2017 23:15:510.00000003800000.00240000
22-09-2017 23:10:230.00000003400000.00120000
22-09-2017 21:31:050.0000000271959.713905510.00143919
22-09-2017 20:51:450.00000002100000.00020000
22-09-2017 20:38:200.00000003149045.51459270.00447137
22-09-2017 20:38:200.00000003349956.78540730.01049870
22-09-2017 20:15:340.000000031000000.00300000
22-09-2017 19:34:280.00000003600000.00180000
22-09-2017 18:59:200.00000003490043.21459270.01470130
22-09-2017 18:59:200.0000000342889.705697640.00128669
22-09-2017 18:59:200.0000000394498.18416740.00283495
22-09-2017 18:53:330.0000000342448.73586160.00127346
22-09-2017 17:56:200.0000000336991.982701250.00110976
22-09-2017 17:42:090.0000000310624.38456420.00031873
22-09-2017 17:35:160.0000000326753.127079170.00080259
22-09-2017 17:24:390.000000026718.038922150.00013436
22-09-2017 17:11:470.0000000358678.585936410.00176036
22-09-2017 17:11:470.0000000325594.127780930.00076782
22-09-2017 17:11:470.00000003213798.776635280.00641396
22-09-2017 16:53:000.0000000335000.00010500
22-09-2017 16:36:170.0000000212092.600404280.00024185
22-09-2017 16:20:010.00000003183330.00054999
22-09-2017 15:17:340.00000002220282.266422150.00440565
22-09-2017 15:17:340.0000000279717.733577850.00159435
22-09-2017 14:30:300.00000002510000.00102000
22-09-2017 14:17:430.0000000225947.257723120.00051895
22-09-2017 14:16:100.00000002269374.878958510.00538750
22-09-2017 14:16:100.0000000216873.075133290.00033746
22-09-2017 14:04:520.00000002102123.627186410.00204247
22-09-2017 13:23:080.00000003666666.666666660.02000000
22-09-2017 13:02:430.000000025000000.01000000
22-09-2017 12:46:310.000000031786839.28809050.05360518
22-09-2017 12:16:250.00000002233081.774060860.00466164
22-09-2017 12:16:250.00000002467387.225939140.00934774
22-09-2017 12:09:000.00000002608380.00121676
22-09-2017 11:47:090.000000022028008.93906420.04056018
22-09-2017 11:47:090.0000000249064.820359280.00098130
22-09-2017 11:47:090.00000002695000.00139000
22-09-2017 11:47:090.000000021000000.00200000
22-09-2017 11:47:090.000000027753426.24057650.15506852
22-09-2017 11:36:200.00000002816041.77339550.01632084
22-09-2017 11:36:200.000000025101959.22660450.10203918
22-09-2017 11:22:200.00000003500000.00150000
22-09-2017 11:16:000.000000033400000.01020000
22-09-2017 11:06:370.00000002300000.00060000
22-09-2017 11:03:000.00000002562648.208202190.01125296
22-09-2017 10:38:200.0000000250345.903858910.00100692
22-09-2017 10:10:410.00000003878582.621570290.02635748
22-09-2017 10:10:410.0000000311795.489846470.00035386
22-09-2017 10:10:410.0000000356816.633399850.00170450
22-09-2017 10:10:410.000000031000000.00300000
22-09-2017 10:10:410.000000034768.628436880.00014306
22-09-2017 08:48:140.0000000328258.599293060.00084776
22-09-2017 08:48:140.0000000338141.400706940.00114424
22-09-2017 08:36:150.0000000329292.599293090.00087878
22-09-2017 08:36:150.000000031562175.94810380.04686528
22-09-2017 08:36:150.0000000322645.699310920.00067937
22-09-2017 08:36:150.0000000312121.085450080.00036363
22-09-2017 08:36:150.00000003771302.558727010.02313908
22-09-2017 07:25:050.0000000335000.00010500
22-09-2017 06:57:090.00000002750000.00150000
22-09-2017 06:27:090.00000003264194.347460590.00792583
22-09-2017 06:27:090.00000003250000.00075000
22-09-2017 06:27:090.0000000310001.000006120.00030003
22-09-2017 06:27:090.0000000310105.585470230.00030317
22-09-2017 06:27:090.000000032050366.69846690.06151100
22-09-2017 06:15:190.000000034161.561381460.00012485
22-09-2017 05:16:150.0000000367986.66001330.00203960
22-09-2017 03:30:100.00000003700959.048569520.02102877
22-09-2017 02:42:150.00000003166334.630738520.00499004
22-09-2017 02:36:170.00000002120000.00024000
22-09-2017 01:34:440.00000003100000.00030000
22-09-2017 01:12:370.0000000370000.00021000
22-09-2017 00:46:010.0000000211937.59336120.00023875
21-09-2017 23:51:120.0000000335000.00010500
21-09-2017 23:35:510.00000002153379.873586150.00306760
21-09-2017 23:06:360.00000003100000.00030000
21-09-2017 23:00:340.00000003168231.344753780.00504694
21-09-2017 23:00:310.0000000335000.00010500
21-09-2017 22:26:540.000000025000000.01000000
21-09-2017 22:22:440.000000022000000.00400000
21-09-2017 22:20:560.00000002580000.00116000
21-09-2017 22:16:270.0000000350000.00015000
21-09-2017 21:17:150.0000000228000000.05600000
21-09-2017 21:00:400.000000023340000.00668000
21-09-2017 20:57:560.000000031000000.00300000
21-09-2017 20:21:470.0000000335000.00010500
21-09-2017 20:16:510.0000000250001.000002010.00100002
21-09-2017 20:09:020.00000003300000.00090000
21-09-2017 19:40:020.0000000335000.00010500
21-09-2017 19:10:260.0000000210001.40003320.00020003
21-09-2017 18:57:350.00000002200000.00040000
21-09-2017 18:55:550.000000035069874.21823020.15209623
21-09-2017 18:38:320.000000023000000.00600000
21-09-2017 17:32:210.0000000335000.00010500
21-09-2017 16:58:090.00000002333449.40119760.00666899
21-09-2017 16:56:430.00000003333449.40119760.01000348
21-09-2017 16:55:050.00000002700000.00140000
21-09-2017 15:50:280.0000000326075.482368590.00078226
21-09-2017 14:50:190.000000022385330.00477066
21-09-2017 14:29:580.00000003103333.333333330.00310000
21-09-2017 14:16:380.00000003438533.898868920.01315602
21-09-2017 13:52:370.00000002244210.00048842
21-09-2017 13:14:170.0000000210000.499950040.00020001
21-09-2017 13:07:570.0000000340000.00012000
21-09-2017 12:56:480.0000000210001.000010130.00020002
21-09-2017 12:30:110.0000000268800.00013760
21-09-2017 12:25:310.000000035378.166666660.00016134
21-09-2017 12:15:340.00000002357868.712574840.00715737
21-09-2017 11:26:510.00000003154759.447771110.00464278
21-09-2017 11:15:330.0000000210011.300389580.00020023
21-09-2017 09:59:230.0000000365000.00019500
21-09-2017 09:19:060.00000002128640.00025728
21-09-2017 09:12:190.0000000280000.00016000
21-09-2017 09:02:410.00000002584060.00116812
21-09-2017 08:45:080.000000031500000.00450000
21-09-2017 06:56:310.0000000335000.00010500
21-09-2017 06:30:230.0000000243333.965402520.00086668
21-09-2017 06:06:580.000000022724027.22620440.05448054
21-09-2017 06:06:580.000000024610076.3686060.09220153
21-09-2017 05:13:300.000000033092317.66467060.09276953
21-09-2017 04:17:170.000000021922934.43313370.03845869
21-09-2017 03:53:160.00000003204913.140385880.00614739
21-09-2017 03:36:460.000000032635036.89288090.07905111
21-09-2017 03:21:290.00000003100000.00030000
21-09-2017 02:56:270.0000000251000000.10200000
21-09-2017 02:51:480.000000021000600.00200120
21-09-2017 00:54:530.000000021400000.00280000
21-09-2017 00:53:100.00000003304464.409702680.00913393
21-09-2017 00:53:100.00000003144262.974433930.00432789
21-09-2017 00:53:100.0000000311117.916735160.00033354
21-09-2017 00:53:100.000000031000000.49168330.03000001
21-09-2017 00:53:100.00000003551935.278635880.01655806
21-09-2017 00:38:270.00000003348064.721364120.01044194
21-09-2017 00:38:270.0000000320363500.06109050
21-09-2017 00:38:270.0000000310944.874943020.00032835
21-09-2017 00:38:270.00000003500000.00150000
21-09-2017 00:38:270.000000038649.333333330.00025948
21-09-2017 00:38:270.0000000330001.000189970.00090003
21-09-2017 00:38:270.0000000340001.000002010.00120003
21-09-2017 00:38:270.0000000343880.855466370.00131643
21-09-2017 00:38:270.0000000331884.907463470.00095655
21-09-2017 00:38:270.00000003124998.999650.00374997
21-09-2017 00:38:270.00000003114039.081646580.00342117