Przegląd rynków

PLNCoin

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.000000038387.766516910.000251630.00025163
0.00000004185560.070332560.007422400.00767403
0.00000005286227.090877620.014311350.02198538
0.0000000625340.794320930.001520450.02350583
0.00000007163624.682532860.011453730.03495956
0.00000008140017.642316960.011201410.04616097
0.0000000924721.555555540.002224940.04838591
0.0000001042500.000425000.04881091
0.00000011148095.23756430.016290480.06510139
0.0000001278993.770237010.009479250.07458064
0.00000013132691.762897280.017249930.09183057
0.0000001430166.720105970.004223340.09605391
0.0000001532711.427525250.004906710.10096062
0.0000001669875.986170720.011180160.11214078
0.00000017158986.081516710.027027630.13916841
0.0000001852774.439430950.009499400.14866781
0.00000019135090.457163930.025667190.174335
0.00000020106551.538845260.021310310.19564531
0.0000002159343.779333120.012462190.2081075
0.0000002269639.60137910.015320710.22342821
0.0000002352868.6581810.012159790.235588
0.000000247264.705882350.001743530.23733153
0.0000002585000.002125000.23945653
0.000000262433.399456250.000632680.24008921
0.00000027157172.143182610.042436480.28252569
0.0000002815132.641335090.004237140.28676283
0.00000030133649.934370320.040094980.32685781
0.000000317825.615547610.002425940.32928375
0.0000003212387.076165940.003963860.33324761
0.000000331447.811881390.000477780.33372539
0.0000003420000.000680000.33440539
0.0000003698231.468039350.035363330.36976872
0.00000038108000.004104000.37387272
0.0000003912833.480210490.005005060.37887778
0.00000040125000.005000000.38387778
0.0000004160000.002460000.38633778
0.0000004226977.951290090.011330740.39766852
0.000000432292.129286940.000985620.39865414
0.00000044238.434239830.000104910.39875905
0.000000451176.696350350.000529510.39928856
0.000000465183.000000120.002384180.40167274
0.000000477485.116468990.003518000.40519074
0.00000049113273.505585480.055504020.46069476
0.000000503900.5030.001950250.46264501
0.000000512000.000102000.46274701
0.000000523167.361259890.001647030.46439404
0.0000005316550.45497240.008771740.47316578
0.00000054585.742867280.000316300.47348208
0.0000005531602.571885390.017381410.49086349
0.0000005848000.002784000.49364749
0.00000059254.241621860.000150000.49379749
0.000000602420.151363930.001452090.49524958
0.000000622903.069835290.001799900.49704948
0.000000633161.41246640.001991690.49904117
0.0000006429120.001054030.018636800.51767797
0.0000006510000.000650000.51832797
0.000000661600.000105600.51843357
0.00000067222.326923070.000148960.51858253
0.000000681166.666666670.000793330.51937586
0.00000070175422.60511960.122795820.64217168
0.00000071102672.194227950.072897260.71506894
0.000000725797.095502310.004173910.71924285
0.000000734166.708333330.003041700.72228455
0.000000752634.995342640.001976250.7242608
0.000000776400.000492800.7247536
0.000000795000.000395000.7251486
0.0000008065094.533470990.052075630.77722423
0.000000812269.830559550.001838560.77906279
0.0000008312254.395438240.010171150.78923394
0.000000845000.000420000.78965394
0.000000853000.000255000.78990894
0.000000871577.854645650.001372730.79128167
0.00000088101200.008905600.80018727
0.0000008958400.005197600.80538487
0.0000009062085.551668070.055877000.86126187
0.0000009170000.006370000.86763187
0.00000094139171.842501470.130821530.9984534
0.000000958220.038055740.007809041.00626244
0.0000009740000.003880001.01014244
0.000000996654.123711340.006587581.01673002
0.0000010062081.952896390.062081951.07881197
0.0000010413298.151338870.013830081.09264205
0.000001055721.388831580.006007461.09864951
0.000001095000.000545001.09919451
0.0000011071324.696378630.078457171.17765168
0.000001111000.000111001.17776268
0.000001145880.000670321.178433
0.00000115120.000242420.000138001.178571
0.000001175000.000585001.179156
0.0000011820000.002360001.181516
0.0000011915000.001785001.183301
0.0000012061122.551668070.073347061.25664806
0.00000122416.710030310.000508391.25715645
0.000001235000.000615001.25777145
0.00000128400.008493920.000512011.25828346
0.0000012919000.002451001.26073446
0.00000130107082.391606250.139207111.39994157
0.00000132221.767998590.000292731.4002343
0.00000135234.573159630.000316671.40055097
0.000001374084.459041390.005595711.40614668
0.0000014061147.85463190.085607001.49175368
0.000001452758.620689650.004000001.49575368
0.0000014712088.540.017770151.51352383
0.0000014932900.004902101.51842593
0.0000015098865.95306130.148298931.66672486
0.0000015310000.001530001.66825486
0.00000154900.000138601.66839346
0.00000157514.846782670.000808311.66920177
0.0000016063781.635808280.102050621.77125239
0.000001671887.695852310.003152451.77440484
0.0000017329000.005017001.77942184
0.0000017510000.001750001.78117184
0.0000017910800.001933201.78310504
0.0000018013300.002394001.78549904
0.000001835000.000915001.78641404
0.0000019210000.001920001.78833404
0.00000193264.15094340.000509811.78884385
0.000001946937.329507640.013458421.80230227
0.0000019510000.001950001.80425227
0.000001976877.667208120.013549001.81780127
0.000001993345.000606140.006656551.82445782
0.000002001767.345825550.003534691.82799251
0.0000021160000.012660001.84065251
0.000002133000.000639001.84129151
0.00000222250.085637830.000555191.8418467
0.0000024210000.002420001.8442667
0.000002465000.001230001.8454967
0.0000024738000.009386001.8548827
0.0000024932900.008192101.8630748
0.00000250397.397356230.000993491.86406829
0.0000025210000.002520001.86658829
0.0000027012518.518518510.033800001.90038829
0.000002801754.385964910.004912281.90530057
0.0000028410000.002840001.90814057
0.0000030022872.500381580.068617501.97675807
0.0000032510000.003250001.98000807
0.00000333140.085637830.000466491.98047456
0.0000034710000.003470001.98394456
0.000003507000.002450001.98639456
0.000003602000.000720001.98711456
0.000003841023.6750.003930911.99104547
0.000003892700.010.010503042.00154851
0.00000400843.049508790.003372202.00492071
0.000004206500.002730002.00765071
0.000004443241.185637830.014390862.02204157
0.0000044730000.013410002.03545157
0.0000044916010.007188492.04264006
0.0000045010000.004500002.04714006
0.00000470190000.089300002.13644006
0.00000478300.085637830.001434412.13787447
Kupujący
cena za 1IlośćRazemStos
0.0000000248614.999999990.000972300.0009723
0.000000013486141.85642190.034861420.03583372
Historia
Czascena za 1IlośćRazem
18-08-2019 21:43:130.000000028000.704992440.00016001
18-08-2019 21:43:130.000000023493.752785530.00006988
18-08-2019 21:25:100.000000021506.247214470.00003012
18-08-2019 21:25:100.0000000260000.00012000
18-08-2019 21:25:100.0000000212153.018445590.00024306
17-08-2019 18:23:350.0000000322296.331258710.00066889
17-08-2019 18:23:350.00000003107228.960870570.00321687
17-08-2019 02:05:040.000000036259.034937330.00018777
16-08-2019 18:01:310.00000003245000.09790550.00735000
15-08-2019 06:47:150.000000034763.940270320.00014292
15-08-2019 00:39:510.0000000339168.317471670.00117505
14-08-2019 03:36:470.000000033364.104317950.00010092
12-08-2019 01:41:330.00000003173.265406050.00000520
11-08-2019 17:42:230.000000033366.666666670.00010100
10-08-2019 14:16:190.000000033461.838549720.00010386
08-08-2019 14:12:370.0000000310979.370726310.00032938
08-08-2019 00:10:350.000000037378.58215130.00022136
08-08-2019 00:10:350.000000033689.291075650.00011068
07-08-2019 22:56:520.0000000418899.50.00075598
07-08-2019 16:55:570.00000002346.981554410.00000694
07-08-2019 16:55:570.0000000250000.00010000
07-08-2019 16:55:570.00000002100000.00020000
07-08-2019 16:55:570.000000021534.474431570.00003069
07-08-2019 07:38:110.00000003252.666840480.00000758
06-08-2019 02:13:370.000000033347.333159520.00010042
03-08-2019 00:50:310.0000000317415.147941460.00052245
31-07-2019 14:08:020.000000034247.949361160.00012744
31-07-2019 14:02:390.0000000321135.000988630.00063405
28-07-2019 09:04:090.0000000349982.99589220.00149949
26-07-2019 07:23:230.0000000220800.364047470.00041601
26-07-2019 07:23:230.0000000340000.00012000
18-07-2019 17:20:080.0000000315347.832910760.00046043
18-07-2019 17:20:080.000000038333.333333330.00025000
18-07-2019 17:20:080.0000000370000.00021000
18-07-2019 17:20:080.00000003140324.807450530.00420974
15-07-2019 18:55:040.000000033774.103628610.00011322
15-07-2019 10:20:060.0000000313645.23396410.00040936
14-07-2019 10:29:170.000000022665.161520960.00005330
14-07-2019 10:29:170.0000000340000.00012000
11-07-2019 14:22:080.00000004109518.229238310.00438073
05-07-2019 02:39:160.000000034380.51627580.00013142
04-07-2019 09:28:400.0000000311970.360312660.00035911
03-07-2019 04:09:220.0000000312953.515890.00038861
30-06-2019 01:42:140.0000000350480.00015144
29-06-2019 14:46:340.0000000351.124194790.00000153
29-06-2019 14:46:340.000000038333.333333330.00025000
28-06-2019 05:04:080.000000034606.262294480.00013819
26-06-2019 20:54:220.000000033666.552865330.00011000
26-06-2019 19:17:150.000000033681.418848680.00011044
26-06-2019 12:58:590.0000000368608.000090920.00205824
25-06-2019 02:28:120.000000037881.852968340.00023646
24-06-2019 06:01:330.000000037138.864148990.00021417
15-06-2019 21:03:150.000000031709.848281570.00005130
15-06-2019 21:03:150.000000031688.445924640.00005065
14-06-2019 21:13:190.000000031651.554075360.00004955
14-06-2019 21:13:190.000000032421.102580470.00007263
13-06-2019 20:35:180.000000038330.952337530.00024993
13-06-2019 09:58:020.000000071886.122285710.00013203
13-06-2019 09:58:010.0000000523300.00011650
12-06-2019 20:58:450.000000033690.567639660.00011072
11-06-2019 18:06:590.000000033462.430025510.00010387
11-06-2019 07:35:350.000000034495.390333340.00013486
10-06-2019 17:12:070.000000037599.557083490.00022799
10-06-2019 17:12:070.0000000335000.00010500
10-06-2019 17:12:070.00000003971.097501090.00002913
09-06-2019 06:48:280.000000033835.595996290.00011507
08-06-2019 17:15:090.000000035212.940247920.00015639
08-06-2019 00:18:000.000000034036.70.00012110
07-06-2019 21:05:470.000000034203.825903420.00012611
07-06-2019 07:44:350.000000033469.099212550.00010407
06-06-2019 08:00:520.000000039358.486642450.00028075
05-06-2019 08:38:130.000000034896.09139430.00014688
30-05-2019 15:13:010.0000000425212.325030610.00100849
30-05-2019 15:11:280.0000000430000.00012000
29-05-2019 05:17:050.000000034016.163101980.00012048
29-05-2019 05:16:490.000000046484.836898020.00025939
29-05-2019 05:08:020.0000000411950.582589690.00047802
29-05-2019 01:23:220.0000000432640.00013056
28-05-2019 16:36:210.0000000618000.00010800
28-05-2019 09:39:030.00000004100000.00040000
28-05-2019 04:26:290.00000004120000.00048000
27-05-2019 17:00:500.000000043162.404420820.00012650
26-05-2019 16:16:390.00000004100000.00040000
25-05-2019 00:43:070.000000045752.32572320.00023009
24-05-2019 18:49:390.000000044499.04225820.00017996
23-05-2019 21:03:010.000000048182.056879960.00032728
23-05-2019 16:28:220.000000042851.054832220.00011404
22-05-2019 20:43:310.000000043479.673043590.00013919
22-05-2019 07:33:300.000000042888.279330320.00011553
21-05-2019 18:34:090.000000042619.552654210.00010478
21-05-2019 14:32:490.00000007252.362941740.00001767
21-05-2019 14:32:490.000000072147.109541860.00015030
21-05-2019 14:32:340.000000063333.333333330.00020000
21-05-2019 14:32:340.000000061890.956666660.00011346
21-05-2019 14:32:340.0000000610291.656579470.00061750
21-05-2019 14:32:280.000000052091.64382790.00010458
21-05-2019 06:56:270.000000043951.843328530.00015807
21-05-2019 03:25:550.0000000474000.00029600
20-05-2019 19:00:310.000000043502.692918280.00014011
20-05-2019 09:12:160.000000044805.122749480.00019220
19-05-2019 17:37:240.000000043292.804277370.00013171
19-05-2019 09:46:360.0000000511609.302904660.00058047
19-05-2019 08:15:520.000000052289.732581430.00011449
19-05-2019 07:20:380.000000054430.150179720.00022151
19-05-2019 05:49:010.000000053591.104850340.00017956
19-05-2019 02:23:170.000000054661.333236160.00023307
19-05-2019 02:23:160.000000053974.376247690.00019872
18-05-2019 17:53:070.000000045491.541122680.00021966
17-05-2019 16:38:040.000000045631.818283280.00022527
17-05-2019 06:19:180.000000044589.985555480.00018360
16-05-2019 20:27:360.000000045968.454634620.00023874
15-05-2019 05:02:560.000000043818.978636370.00015276
13-05-2019 21:49:530.000000045880.425848640.00023522
13-05-2019 04:36:190.000000043360.61086290.00013442
12-05-2019 16:28:470.000000045171.913152140.00020688
12-05-2019 16:28:470.000000043630.554537280.00014522
11-05-2019 09:44:010.00000004369.445462720.00001478
11-05-2019 09:44:010.000000042589.659664590.00010359
11-05-2019 04:10:370.000000046100.340335410.00024401
09-05-2019 16:43:290.00000004387.061524470.00001548
09-05-2019 16:43:290.000000042539.459766890.00010158
08-05-2019 17:22:320.000000043778.438399520.00015114
08-05-2019 10:55:350.000000053552.207467060.00017761
08-05-2019 04:18:570.000000057558.892532940.00037794
08-05-2019 04:18:570.000000051408.878331280.00007044
07-05-2019 03:44:340.000000052601.494664410.00013007
06-05-2019 16:44:030.00000005430.627004310.00002153
06-05-2019 16:44:030.0000000524000.00012000
06-05-2019 04:57:550.000000053876.012093930.00019380
06-05-2019 02:56:590.000000053236.444547970.00016182
05-05-2019 09:21:360.000000052559.034624970.00012795
04-05-2019 05:04:170.000000055986.860271620.00029934
26-04-2019 06:12:240.000000054259.125397380.00021296
25-04-2019 19:58:370.000000053376.935595180.00016885
25-04-2019 17:33:150.0000000559500.00029750
25-04-2019 07:46:310.0000000515374.855286540.00076874
23-04-2019 18:06:160.000000057414.049556620.00037070
21-04-2019 11:53:210.000000052031.337427460.00010157
21-04-2019 03:38:360.000000053607.7049360.00018039
20-04-2019 16:37:110.000000053967.129407830.00019836
19-04-2019 20:29:100.000000052431.878268750.00012159
19-04-2019 06:45:530.000000055761.195879740.00028806
19-04-2019 06:45:530.000000052880.597939860.00014403
19-04-2019 03:56:090.000000052186.572993180.00010933
16-04-2019 21:00:020.000000056895.568910720.00034478
16-04-2019 04:31:230.000000052287.999963280.00011440
15-04-2019 14:35:390.000000062192.47793060.00013155
15-04-2019 14:26:390.000000062905.688736060.00017434
15-04-2019 00:08:110.00000005237.186521850.00001186
15-04-2019 00:08:110.000000058221.162818370.00041106

PolishCoin

PCC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PCC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PCC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PolCoin

PLC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PLC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PLC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (Bleutrade)

HTML5-BTC

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5-DOGE

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (YoBit)

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000000111269243.035440.112692430.11269243
0.0000000239899550.9229750.797991020.91068345
0.0000000311644678.0527050.349340341.26002379
0.000000048630891.73259190.345235671.60525946
0.0000000521731907.272971.086595362.69185482
0.0000000622641358.7547781.358481534.05033635
0.000000077514905.97482830.526043424.57637977
0.000000085347806.17399840.427824495.00420426
0.0000000910749126.3726640.967421375.97162563
0.0000001046308027.0064834.6308027010.60242833
0.000000112849544.80289360.3134499310.91587826
0.000000123938229.22989180.4725875111.38846577
0.000000131284137.82740510.1669379211.55540369
0.000000141690092.75958380.2366129911.79201668
0.000000153345763.16253150.5018644712.29388115
0.000000161086045.9308250.1737673512.4676485
0.000000171603285.58755830.2725585512.74020705
0.000000182044716.62803420.3680489913.10825604
0.000000196301676.11579031.1973184614.3055745
0.000000202409770.05857730.4819540114.78752851
0.00000021311273.34945480.0653674014.85289591
0.00000022719635.565185550.1583198215.01121573
0.000000231082496.50879220.2489742015.26018993
0.0000002410406169.1206942.4974805917.75767052
0.000000253443043.30541440.8607608318.61843135
0.00000026680420.339667630.1769092918.79534064
0.000000275658581.68840981.5278170620.3231577
0.000000281408961.1714810.3945091320.71766683
0.000000291569637.16237020.4551947821.17286161
0.000000309462436.71011652.8387310124.01159262
0.00000031633809.710843670.1964810124.20807363
0.000000321342728.69784440.4296731824.63774681
0.00000033616410.530223820.2034154724.84116228
0.00000034362200.168268580.1231480624.96431034
0.000000351815077.81587070.6352772425.59958758
0.00000036849692.911691660.3058894525.90547703
0.00000037801185.448446830.2964386226.20191565
0.0000003810757536.4156924.0878638430.28977949
0.00000039676142.605869040.2636956230.55347511
0.000000401753591.03348790.7014364131.25491152
0.00000041853045.781651680.3497487731.60466029
0.00000042603214.285714260.2533500031.85801029
0.00000043526567.871953750.2264241832.08443447
0.00000044742268.240793130.3265980332.4110325
0.00000045730702.645459760.3288161932.73984869
0.00000046622765.259336370.2864720233.02632071
0.00000047132908.826798260.0624671533.08878786
0.00000048373860.47904190.1794530333.26824089
0.00000049268782.250830330.1317033033.39994419
0.000000503367215.86976061.6836079335.08355212
0.000000511493000.0761430035.15969512
0.00000052110869.977974480.0576523935.21734751
0.00000053151718.318379190.0804107135.29775822
0.000000541030000.0556200035.35337822
0.00000055216472.72735250.1190600035.47243822
0.00000056100250.513474270.0561402935.52857851
0.000000571400000.0798000035.60837851
0.00000058100175.200521790.0581016235.66648013
0.00000059100854.387108780.0595040935.72598422
0.00000060176841.655172410.1061049935.83208921
0.00000061426882.553636110.2603983636.09248757
0.00000062111283.060606060.0689955036.16148307
0.0000006325056001.5785280037.74001107
0.00000064100883.5970.0645655037.80457657
0.00000065179257.514244240.1165173837.92109395
0.00000066100700.0000020.0664620037.98755595
0.000000671000000.0670000038.05455595
0.00000068106203.745141280.0722185538.1267745
0.000000691090000.0752100038.2019845
0.00000070210216.152936070.1471513138.34913581
0.00000071110002.265868510.0781016138.42723742
0.00000072101142.500557340.0728226038.50006002
0.000000736008000.4385840038.93864402
0.000000743112000.19230772.3028801441.24152416
0.00000075441602.452789430.3312018441.572726
0.000000761050000.0798000041.652526
0.00000077100700.0000020.0775390041.730065
0.00000078116884.110806710.0911696141.82123461
0.000000791532946.08326871.2110274143.03226202
0.000000801668270.1334616043.16572362
0.000000811000000.0810000043.24672362
0.000000821110000.0910200043.33774362
0.000000831000000.0830000043.42074362
0.00000084106903.225806450.0897987143.51054233
0.000000851102000.0936700043.60421233
0.000000861000000.0860000043.69021233
0.000000871000000.0870000043.77721233
0.00000088251700.0000020.2214960043.99870833
0.000000892022127.05654531.7996930845.79840141
0.00000090351439.212024760.3162952946.1146967
0.00000091295269.83960.2686955546.38339225
0.000000921030000.0947600046.47815225
0.000000931000000.0930000046.57115225
0.000000941000000.0940000046.66515225
0.00000095112416.784276720.1067959546.7719482
0.000000961000000.0960000046.8679482
0.000000972800000.2716000047.1395482
0.000000981000000.0980000047.2375482
0.00000099239192.020204020.2368001047.4743483
0.000001003140904.18877033.1409041950.61525249
0.000001016214.23980950.0062763850.62152887
0.0000010211000.0011220050.62265087
0.0000010398.7040.0001016750.62275254
0.00000106193.532657750.0002051450.62295768
0.000001071000.0001070050.62306468
0.00000110104194.200639950.1146136250.7376783
0.00000111581340.0645287450.80220704
0.00000115121942.174272130.1402335050.94244054
0.0000011984.600310380.0001006750.94254121
0.000001201240010.1488012051.09134241
0.0000012130000.0036300051.09497241
0.0000012250500.0000020.0616100051.15658241
0.000001245000.570922660.0062007151.16278312
0.000001255000.0006250051.16340812
0.0000012710000.0012700051.16467812
0.000001282079.560311350.0026618451.16733996
0.00000130100080.70.1301049151.29744487
0.000001341000.0001340051.29757887
0.00000137150830.79250.2066381951.50421706
0.00000139200000.0278000051.53201706
0.000001401000000.1400000051.67201706
0.0000014150000.0070500051.67906706
0.00000144200000.0288000051.70786706
0.00000145214786.181636720.3114399652.01930702
0.00000147250000.0367500052.05605702
0.00000148700000.1036000052.15965702
0.0000014913422.818791940.0200000052.17965702
0.000001501166010.1749015052.35455852
0.00000151233000.0351830052.38974152
0.0000015366.20016720.0001012952.38984281
0.0000015538709.677419350.0600000052.44984281
0.0000015620012.814102560.0312199952.4810628
0.0000015819999.993670880.0315999952.51266279
0.0000015920012.811320750.0318203752.54448316
0.000001601010000.1616000052.70608316
0.00000164200000.0328000052.73888316
0.00000167200000.0334000052.77228316
0.000001701002000.1703400052.94262316
0.000001755000.0008750052.94349816
0.000001801170000.2106000053.15409816
0.00000182200000.0364000053.19049816
0.00000190100065.301124970.1901240753.38062223
0.00000198500000.0990000053.47962223
0.0000019932272.251256280.0642217853.54384401
0.00000200402263.1147210.8045262354.34837024
0.0000020587656.630980.1796960954.52806633
0.00000215200000.0430000054.57106633
0.0000022010000.0022000054.57326633
0.0000022118974.386822970.0419333954.61519972
0.000002221000.000047810.0022200054.61741972
Kupujący
cena za 1IlośćRazemStos
Historia
Czascena za 1IlośćRazem
12-06-2019 02:26:510.000000012291.796411170.00002292
12-06-2019 02:26:510.0000000114737.312552640.00014737
12-06-2019 02:26:500.00000001103000.00010300
03-06-2019 10:21:380.00000001250000.00025000
02-06-2019 15:16:000.00000001250000.00025000
02-06-2019 07:19:090.0000000140720.95136110.00040721
01-06-2019 23:33:000.0000000120596.220679040.00020596
01-06-2019 07:58:400.0000000165830.439121780.00065830
01-06-2019 03:19:340.00000001634169.560878230.00634170
31-05-2019 13:54:460.000000011140000.00114000
31-05-2019 13:54:460.00000001150332.918296360.00150333
31-05-2019 13:54:460.00000001106575.46002140.00106575
30-05-2019 23:11:420.00000001100000.00010000
30-05-2019 20:09:080.000000017898340.00789834
30-05-2019 17:29:520.00000001100000.00010000
30-05-2019 15:11:570.0000000143609.680638720.00043610
30-05-2019 15:10:230.000000011215494.91017960.01215495
30-05-2019 15:10:230.000000015140000.00514000
30-05-2019 15:10:230.00000001254599.623861110.00254600
30-05-2019 06:27:470.00000001700000.00070000
27-05-2019 13:48:460.0000000194278.666995820.00094279
26-05-2019 20:50:070.00000001500000.00050000
26-05-2019 19:26:590.00000001900000.00090000
24-05-2019 11:11:290.00000001100000.00010000
24-05-2019 11:11:290.00000001100010.00010001
24-05-2019 11:11:290.00000001355449.0019960.00355449
24-05-2019 11:11:290.00000001637354.191616760.00637354
24-05-2019 11:11:290.00000001236599.70059880.00236600
24-05-2019 11:11:290.00000001200000.00020000
24-05-2019 11:11:290.00000001100000.00010000
24-05-2019 11:11:280.0000000119429.355501790.00019429
22-05-2019 02:13:470.0000000113126.275483860.00013126
22-05-2019 02:12:090.0000000129330.149969320.00029330
22-05-2019 02:12:040.0000000136574.466047930.00036574
21-05-2019 20:28:450.000000026972.504990010.00013945
21-05-2019 18:03:340.00000001594762.208086920.00594762
21-05-2019 18:03:340.00000001100010.00010001
21-05-2019 18:03:340.0000000119065.768463060.00019066
21-05-2019 18:03:340.00000001150010.00015001
21-05-2019 18:03:340.0000000120805.289421140.00020805
21-05-2019 18:03:340.000000018488698.06735890.08488698
21-05-2019 15:17:220.00000001260000.00026000
21-05-2019 02:56:580.0000000146177.60446330.00046178
20-05-2019 15:09:390.0000000129935.730376930.00029936
20-05-2019 01:06:230.0000000113070.902410090.00013071
19-05-2019 20:59:040.00000001922830.489434510.00922830
19-05-2019 19:25:280.0000000131501.222554890.00031501
19-05-2019 06:57:310.0000000113561.86817760.00013562
18-05-2019 11:32:540.00000001333574.454787960.00333574
18-05-2019 02:29:330.0000000167729.40.00067729
17-05-2019 15:24:200.00000001200000.00020000
17-05-2019 11:39:540.00000001144495.413718010.00144495
16-05-2019 15:10:050.000000016100000.00610000
16-05-2019 09:52:220.0000000130000000.03000000
16-05-2019 06:41:380.00000001154199.707991410.00154200
15-05-2019 06:27:070.0000000119016.607052590.00019017
15-05-2019 00:29:390.00000001200000.00020000
14-05-2019 14:45:250.0000000150002.10.00050002
14-05-2019 12:03:000.000000011874829.56586830.01874830
14-05-2019 09:39:050.0000000193019.786450980.00093020
14-05-2019 09:39:040.0000000140788.497602910.00040788
14-05-2019 09:35:570.0000000130395.465443380.00030395
14-05-2019 09:35:500.0000000180819.17676370.00080819
14-05-2019 09:30:190.0000000112455.705194150.00012456
14-05-2019 09:12:240.0000000188565.339191990.00088565
14-05-2019 09:11:460.0000000118624.208105350.00018624
14-05-2019 06:39:210.000000013018683.59946770.03018684
14-05-2019 05:05:240.0000000114427.532123710.00014428
14-05-2019 03:50:530.000000017395168.21936990.07395168
13-05-2019 18:53:390.0000000117444.358739630.00017444
13-05-2019 18:18:060.0000000119395.995778140.00019396
13-05-2019 18:18:040.0000000110604.004221860.00010604
13-05-2019 17:28:570.0000000157476.737261870.00057477
13-05-2019 17:28:560.0000000185604.751099630.00085605
13-05-2019 17:28:150.0000000185630.693882980.00085631
13-05-2019 16:06:180.0000000118628.059924720.00018628
13-05-2019 15:56:580.0000000117091.622159370.00017092
13-05-2019 15:37:040.0000000112529.124695180.00012529
13-05-2019 08:57:320.0000000116414.431568330.00016414
13-05-2019 07:08:320.00000002200000.00040000
12-05-2019 09:25:190.0000000122414.786564870.00022415
12-05-2019 09:02:300.0000000112132.626758880.00012133
12-05-2019 08:39:090.000000012595414.07185630.02595414
12-05-2019 05:55:040.0000000112026.75032620.00012027
12-05-2019 01:47:280.0000000110535.442203150.00010535
12-05-2019 01:47:270.0000000110535.442203150.00010535
12-05-2019 01:47:260.0000000110535.442203150.00010535
12-05-2019 01:47:260.0000000110535.442203150.00010535
12-05-2019 01:08:520.0000000121420.211620740.00021420
12-05-2019 01:03:430.0000000110678.572105330.00010679
12-05-2019 01:03:420.0000000110678.572105330.00010679
12-05-2019 00:58:510.0000000120653.194065060.00020653
11-05-2019 19:45:150.0000000125750.449101790.00025750
11-05-2019 18:48:310.0000000112125.137342830.00012125
11-05-2019 17:34:080.0000000121989.511142340.00021990
11-05-2019 15:51:040.0000000110542.586576610.00010543
11-05-2019 15:49:060.0000000110542.586576610.00010543
11-05-2019 15:49:060.0000000110542.586576610.00010543
11-05-2019 11:42:590.0000000120808.628607350.00020809
11-05-2019 11:37:410.0000000110679.268669610.00010679
11-05-2019 11:37:410.0000000110679.268669610.00010679
11-05-2019 09:07:210.0000000110672.978456240.00010673
11-05-2019 08:30:010.0000000130230.999999990.00030231
11-05-2019 08:05:390.0000000110546.82354010.00010547
11-05-2019 08:05:370.0000000110546.82354010.00010547
11-05-2019 08:01:050.0000000120585.457818560.00020585
11-05-2019 07:56:070.0000000130620.479357640.00030620
11-05-2019 07:48:150.0000000150745.981266650.00050746
11-05-2019 07:21:310.0000000160807.290932450.00060807
11-05-2019 07:21:310.0000000160807.290932450.00060807
11-05-2019 05:57:210.0000000110810.398278010.00010810
10-05-2019 10:19:310.0000000128953.957195580.00028954
09-05-2019 19:42:420.0000000115105.154008190.00015105
09-05-2019 18:01:000.00000001138576.247505010.00138576
09-05-2019 13:26:090.00000001147299.35129740.00147299
08-05-2019 23:07:440.0000000114233.317365270.00014233
08-05-2019 06:41:470.0000000162190.292698790.00062190
07-05-2019 14:57:200.0000000123172.344689370.00023172
07-05-2019 11:15:070.00000001351638.945272660.00351639
07-05-2019 10:54:040.0000000110534.539134640.00010535
07-05-2019 10:54:030.0000000110534.539134640.00010535
07-05-2019 10:49:160.0000000120609.152429530.00020609
05-05-2019 20:20:410.000000011000000.00100000
05-05-2019 19:42:470.0000000117853.742514960.00017854
04-05-2019 07:28:480.0000000113129.141716560.00013129
03-05-2019 21:04:500.00000001900000.00090000
01-05-2019 08:43:530.00000001133849.80.00133850
30-04-2019 17:42:100.0000000142738.972055880.00042739
30-04-2019 17:38:030.00000001700000.00070000
30-04-2019 14:36:150.0000000153801.729012310.00053802
27-04-2019 12:01:540.0000000114168.960233880.00014169
26-04-2019 22:23:430.00000001177770.00017777
26-04-2019 15:50:550.00000001586540.00058654
26-04-2019 15:23:590.0000000112725.024950090.00012725
25-04-2019 20:44:040.00000001481435.909160250.00481436
22-04-2019 13:22:370.000000011200000.00120000
22-04-2019 13:14:160.00000001250000.00025000
21-04-2019 05:31:530.0000000167700.280903710.00067700
19-04-2019 20:28:560.00000001118992.037084260.00118992
19-04-2019 12:30:530.000000011000000.00100000
19-04-2019 04:40:400.000000013000000.00300000
16-04-2019 15:19:310.00000001400000.00040000
16-04-2019 15:17:410.00000001332000.00033200
16-04-2019 15:16:010.00000001348000.00034800
15-04-2019 06:42:270.0000000171704.408817640.00071704
13-04-2019 22:21:400.0000000127266.433799060.00027266
12-04-2019 17:36:510.000000011347645.58282290.01347646
11-04-2019 18:16:400.00000001700000.00070000
11-04-2019 13:44:490.00000001491957.413441150.00491957
11-04-2019 10:58:020.0000000110020.788364350.00010021