Przegląd rynków

PLNCoin

PLNC/BTC

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.00000002204357.373001280.004087150.00408715
0.00000003515212.772640690.015456380.01954353
0.00000004188213.386425240.007528540.02707207
0.00000005364091.538538780.018204580.04527665
0.00000006191578.292595950.011494700.05677135
0.0000000750500.000353500.05712485
0.00000008151759.785420970.012140780.06926563
0.0000000980886.993801060.007279830.07654546
0.0000001051990.06319360.005199010.08174447
0.0000001148399.828383630.005323980.08706845
0.00000012150291.309530510.018034960.10510341
0.00000013170736.189994030.022195700.12729911
0.0000001452380.406796180.007333260.13463237
0.0000001551117.606374870.007667640.14230001
0.0000001643064.457588430.006890310.14919032
0.0000001760000.001020000.15021032
0.00000018109328.130272280.019679060.16988938
0.0000001950000.000950000.17083938
0.00000020152504.357152880.030500870.20134025
0.0000002113747.690868260.002887020.20422727
0.0000002222564.445499520.004964180.20919145
0.00000024108414.868026070.026019570.23521102
0.0000002535000.000875000.23608602
0.000000262433.399456250.000632680.2367187
0.0000002792165.670230380.024884730.26160343
0.000000285132.641335090.001437140.26304057
0.00000029189691.163789920.055010440.31805101
0.0000003012906.107786320.003871830.32192284
0.000000316882.538793230.002133590.32405643
0.0000003222387.076165940.007163860.33122029
0.00000033822.749381390.000271510.3314918
0.0000003420000.000680000.3321718
0.0000003953626.744866810.020914430.35308623
0.0000004010000.000400000.35348623
0.0000004224834.866626090.010430640.36391687
0.00000043863.557858370.000371330.3642882
0.00000045722.105441260.000324950.36461315
0.000000463183.000000120.001464180.36607733
0.000000473570.037429630.001677920.36775525
0.0000004921539.744351160.010554470.37830972
0.000000502400.4780.001200240.37950996
0.000000512000.000102000.37961196
0.0000005326550.45497240.014071740.3936837
0.00000054285.742857140.000154300.393838
0.000000553159.392581010.001737670.39557567
0.00000059254.241621860.000150000.39572567
0.00000060520.151363930.000312090.39603776
0.000000622903.069835290.001799900.39783766
0.000000633161.41246640.001991690.39982935
0.0000006510000.000650000.40047935
0.000000661600.000105600.40058495
0.00000067222.326923070.000148960.40073391
0.000000681166.666666670.000793330.40152724
0.0000006920000.000010.013800000.41532724
0.0000007061372.551668070.042960790.45828803
0.00000071141.152732390.000100220.45838825
0.000000725797.095502310.004173910.46256216
0.00000075634.995342640.000476250.46303841
0.000000771400.000107800.46314621
0.000000795000.000395000.46354121
0.0000008060972.551668070.048778040.51231925
0.000000812269.830559550.001838560.51415781
0.0000008312254.395438240.010171150.52432896
0.000000853000.000255000.52458396
0.000000871577.854645650.001372730.52595669
0.00000088101200.008905600.53486229
0.0000008958400.005197600.54005989
0.0000009062085.551668070.055877000.59593689
0.0000009170000.006370000.60230689
0.000000958220.038055740.007809040.61011593
0.000000996654.123711340.006587580.61670351
0.0000010062081.952896390.062081950.67878546
0.000001051000.000105000.67889046
0.000001095000.000545000.67943546
0.0000011071324.696378630.078457170.75789263
0.000001111000.000111000.75800363
0.000001145880.000670320.75867395
0.00000115120.000242420.000138000.75881195
0.000001175000.000585000.75939695
0.0000011820000.002360000.76175695
0.0000011915000.001785000.76354195
0.0000012061122.551668070.073347060.83688901
0.000001235000.000615000.83750401
0.0000012919000.002451000.83995501
0.00000130107082.391606250.139207110.97916212
0.00000132221.767998590.000292730.97945485
0.00000135160.348159630.000216470.97967132
0.000001374084.459041390.005595710.98526703
0.0000014061147.85463190.085607001.07087403
0.000001452758.620689650.004000001.07487403
0.0000014712088.540.017770151.09264418
0.0000014932900.004902101.09754628
0.0000015098865.95306130.148298931.24584521
0.0000015310000.001530001.24737521
0.00000154900.000138601.24751381
0.00000157514.846782670.000808311.24832212
0.0000016063781.635808280.102050621.35037274
0.000001671887.695852310.003152451.35352519
0.0000017329000.005017001.35854219
0.0000017510000.001750001.36029219
0.0000017910800.001933201.36222539
0.0000018013300.002394001.36461939
0.000001835000.000915001.36553439
0.0000019210000.001920001.36745439
0.00000193264.15094340.000509811.3679642
0.000001946937.329507640.013458421.38142262
0.0000019510000.001950001.38337262
0.000001976877.667208120.013549001.39692162
0.0000019955.000606140.000109451.39703107
0.000002001817.702978430.003635411.40066648
0.0000021160000.012660001.41332648
0.00000222250.085637830.000555191.41388167
0.000002465000.001230001.41511167
0.0000024738000.009386001.42449767
0.00000250397.397356230.000993491.42549116
0.0000025210000.002520001.42801116
0.0000027012518.518518510.033800001.46181116
0.000002801754.385964910.004912281.46672344
0.0000028410000.002840001.46956344
0.0000030022872.500381580.068617501.53818094
0.0000032510000.003250001.54143094
0.00000333140.085637830.000466491.54189743
0.0000034710000.003470001.54536743
0.000003507000.002450001.54781743
0.000003602000.000720001.54853743
0.000003841023.6750.003930911.55246834
0.000003892700.010.010503041.56297138
0.00000400843.049508790.003372201.56634358
0.000004206500.002730001.56907358
0.000004447241.185637830.032150861.60122444
0.0000044730000.013410001.61463444
0.0000044916010.007188491.62182293
0.0000045010000.004500001.62632293
0.00000470190000.089300001.71562293
0.00000478300.085637830.001434411.71705734
0.0000048720000.009740001.72679734
0.00000500620.30.003101501.72989884
0.00000520200.000104001.73000284
0.0000054730000.016410001.74641284
0.00000550727.145174540.003999301.75041214
0.000005533000.001659001.75207114
0.0000055539.085637830.000216931.75228807
0.000005569000.005004001.75729207
0.000005608030.007883570.044968041.80226011
0.00000594937.329507640.005567741.80782785
0.000006006170.003702001.81152985
0.00000610915.829967960.005586561.81711641
0.0000064720000.012940001.83005641
0.0000065035000.022750001.85280641
0.0000066639.085637830.000260311.85306672
Kupujący
cena za 1IlośćRazemStos
0.000000011203145.50442550.012031460.01203146
Historia
Czascena za 1IlośćRazem
07-10-2020 17:44:550.0000000110773.798503970.00010774
29-09-2020 11:09:550.0000000125058.572441420.00025059
27-09-2020 09:03:430.00000001500000.00050000
21-09-2020 11:14:180.0000000113903.72865780.00013904
12-09-2020 14:03:370.0000000111474.04541670.00011474
08-09-2020 06:07:020.0000000115645.087659920.00015645
02-09-2020 08:41:070.0000000113298.151338870.00013298
29-08-2020 14:47:140.0000000250010.00010002
29-08-2020 09:08:280.0000000116520.94941650.00016521
22-08-2020 16:31:330.0000000113149.187847290.00013149
02-08-2020 09:38:120.000000012156.87249560.00002157
02-08-2020 09:38:120.00000001100000.00010000
31-07-2020 16:53:120.0000000110330.20955960.00010330
26-07-2020 01:26:490.0000000163897.506896970.00063898
26-07-2020 01:26:490.0000000110000.449101790.00010000
26-07-2020 01:26:490.0000000110000.449101790.00010000
26-07-2020 01:26:490.00000001250000.00025000
26-07-2020 01:26:490.00000001200000.00020000
26-07-2020 01:26:490.00000001100000.00010000
26-07-2020 01:26:490.00000001100000.00010000
26-07-2020 01:26:490.000000011500000.00150000
26-07-2020 01:26:490.0000000147844.129547540.00047844
26-07-2020 01:26:360.000000019155.770652060.00009156
26-07-2020 01:26:350.00000001214815.884299890.00214816
10-07-2020 11:56:390.0000000250000.00010000
08-07-2020 22:39:060.000000025165.883282580.00010332
08-07-2020 22:30:540.000000027485.50.00014971
08-07-2020 05:20:040.0000000213869.172510690.00027738
02-07-2020 21:16:360.000000011000000.00100000
28-06-2020 14:37:470.0000000197270.732152730.00097271
25-06-2020 00:46:090.0000000128571.428571420.00028571
14-06-2020 19:08:260.0000000128661.496268370.00028661
10-06-2020 22:16:330.0000000143879.863554980.00043880
04-06-2020 23:36:480.0000000213240.26801520.00026481
04-06-2020 23:36:480.0000000250500.00010100
04-06-2020 23:36:480.0000000213429.364647940.00026859
04-06-2020 23:36:480.0000000268280.367336860.00136561
04-06-2020 15:31:030.00000001130386.926106950.00130387
28-04-2020 12:55:540.0000000250500.00010100
26-04-2020 22:16:320.0000000213473.053892210.00026946
26-04-2020 22:16:320.000000028994.294947910.00017989
26-04-2020 22:16:290.0000000213473.053892210.00026946
17-04-2020 04:37:320.00000001108810.659714120.00108811
13-04-2020 03:29:480.00000001188691.777371070.00188692
04-04-2020 11:07:550.0000000134404.550898210.00034405
31-03-2020 08:02:360.000000025000.449101790.00010001
23-03-2020 08:32:010.0000000253250.00010650
23-03-2020 02:10:160.0000000274790.00014958
23-03-2020 02:10:160.00000002173155.442681910.00346311
21-03-2020 03:17:410.000000028940.00001788
20-03-2020 23:19:550.0000000242060.00008412
19-03-2020 16:00:000.0000000259880.00011976
17-03-2020 10:06:320.0000000259310.00011862
17-03-2020 05:27:090.000000025583.851031440.00011168
16-03-2020 11:15:300.0000000334000.00010200
15-03-2020 09:59:010.0000000275250.00015050
15-03-2020 06:01:340.0000000124506.681062260.00024507
15-03-2020 06:01:340.0000000218621.64780.00037243
15-03-2020 06:01:340.00000002125000.00025000
15-03-2020 06:01:340.0000000250000.00010000
15-03-2020 06:01:340.0000000250000.00010000
15-03-2020 06:01:340.0000000210000.449101790.00020001
15-03-2020 06:01:340.0000000259949.311894380.00119899
14-03-2020 10:25:300.00000002108140.00021628
11-03-2020 08:37:040.0000000276800.00015360
09-03-2020 17:43:470.000000026985.733997760.00013971
08-03-2020 16:37:370.000000026661.171520.00013322
07-03-2020 16:09:090.000000025028.855989710.00010058
05-03-2020 02:41:030.0000000211156.332924320.00022313
04-03-2020 06:39:360.000000025546.0892980.00011092
03-03-2020 05:25:020.000000025021.317090750.00010043
02-03-2020 08:31:400.000000025473.807299260.00010948
01-03-2020 20:51:090.000000033366.666666670.00010100
01-03-2020 12:01:120.000000025165.863457330.00010332
29-02-2020 12:15:340.000000025276.707693670.00010553
26-02-2020 14:39:560.000000025817.106240.00011634
25-02-2020 09:00:340.000000021525.381529220.00003051
25-02-2020 09:00:340.000000023669.704776780.00007339
25-02-2020 07:45:170.000000023830.295223210.00007661
25-02-2020 07:45:170.000000028171.107784430.00016342
25-02-2020 07:45:170.00000002100000.00020000
25-02-2020 07:45:170.00000002200000.00040000
25-02-2020 07:45:170.00000002100000.00020000
25-02-2020 07:45:170.0000000262500.00012500
25-02-2020 07:45:170.0000000219498.598446880.00038997
24-02-2020 07:18:090.000000025640.569840590.00011281
23-02-2020 07:17:030.000000026133.145380.00012266
22-02-2020 07:07:550.000000025593.861896940.00011188
21-02-2020 06:38:230.000000026416.422740.00012833
20-02-2020 06:27:260.000000026345.155460.00012690
19-02-2020 04:35:250.000000026207.366565640.00012415
18-02-2020 04:45:110.000000025844.303280.00011689
17-02-2020 05:19:210.000000028792.838253450.00017586
15-02-2020 15:26:330.000000026504.740320.00013009
14-02-2020 07:26:120.000000026003.978160.00012008
12-02-2020 14:48:580.000000026003.892960.00012008
11-02-2020 15:07:470.000000026047.953680.00012096
10-02-2020 15:05:420.000000025299.313360.00010599
09-02-2020 12:22:540.000000025679.0840.00011358
08-02-2020 18:25:330.000000042657.50.00010630
08-02-2020 10:25:060.000000025018.861216870.00010038
01-02-2020 19:40:140.000000034342.490933560.00013027
01-02-2020 11:59:590.000000031732.445071530.00005197
19-01-2020 03:24:390.000000049470.729041910.00037883
19-01-2020 03:24:390.0000000455000.00022000
19-01-2020 03:24:390.000000043261.95109780.00013048
19-01-2020 03:24:390.000000044267.544411180.00017070
18-01-2020 19:04:100.0000000425500.00010200
17-01-2020 17:20:340.000000034934.221595130.00014803
13-01-2020 09:13:400.0000000371481.354173520.00214444
10-01-2020 19:48:480.00000004682.455588810.00002730
10-01-2020 19:48:480.0000000430000.00012000
10-01-2020 19:48:480.000000044101.451596810.00016406
10-01-2020 06:05:270.0000000316095.031825860.00048285
10-01-2020 05:49:120.0000000367557.238766690.00202672
10-01-2020 05:45:070.0000000322130.206998590.00066391
25-12-2019 13:04:030.000000033968.671552560.00011906
23-12-2019 10:59:400.0000000345652.652758980.00136958
07-12-2019 15:31:430.000000042500.250.00010001
03-12-2019 02:07:340.000000043261.95109780.00013048
29-11-2019 12:34:300.0000000213969.914439630.00027940
29-11-2019 12:34:300.000000021000000.00200000
29-11-2019 12:34:300.00000002125000.00025000
29-11-2019 12:34:300.00000002100000.00020000
29-11-2019 12:34:300.0000000285000.00017000
29-11-2019 12:34:300.00000002100000.00020000
29-11-2019 12:34:100.0000000350000.00015000
22-11-2019 10:01:490.000000039863.652694610.00029591
22-11-2019 01:02:580.000000059863.652694610.00049318
21-11-2019 21:09:310.000000055878.237524810.00029391
21-11-2019 21:09:310.000000053893.000000140.00019465
21-11-2019 21:09:270.00000005100000.00050000
21-11-2019 21:09:210.0000000511107.001299860.00055535
21-11-2019 20:52:460.0000000625000.00130.00150000
21-11-2019 20:52:330.000000062227.809171350.00013367
21-11-2019 20:52:320.0000000685218.783668120.00511313
21-11-2019 20:52:320.0000000648155.2538790.00288932
21-11-2019 20:52:320.0000000650000.00030000
21-11-2019 20:52:320.000000064080.795461650.00024485
21-11-2019 20:52:320.000000064586.981879640.00027522
21-11-2019 20:52:310.000000063666.107000410.00021997
21-11-2019 20:52:310.000000069261.992550810.00055572
21-11-2019 20:52:310.0000000630895.135239170.00185371
21-11-2019 20:52:310.000000057995.998004020.00039980
21-11-2019 20:52:310.00000005125000.00062500
21-11-2019 20:52:310.000000059492.40996690.00047462
21-11-2019 20:52:310.000000053893.000000150.00019465
21-11-2019 20:52:310.0000000516434.356287420.00082172
21-11-2019 20:52:310.0000000484958.124042250.00339832
21-11-2019 18:23:540.0000000441389.292115970.00165557

PLNC/DOGE

Źródło: YoBit.
No resultsNo results
Historia
Czascena za 1IlośćRazem
24-10-2020 21:43:130.06999998349.6614587424.47629512
24-10-2020 21:43:090.06999993390.6344218327.34438218
24-10-2020 21:43:040.06999991117081.89989470
24-10-2020 21:43:020.069999852000139.99970000
23-10-2020 20:11:270.060000011416.3589027184.98154833
23-10-2020 05:51:250.060000003333.3327716199.99996630
17-10-2020 19:33:040.06000001198.5603929811.91362556
14-10-2020 16:46:200.060000001456.0774839387.36464904
13-10-2020 21:48:330.060000005898.89273917353.93356435
09-10-2020 03:35:430.060000011895.08070431113.70486121
18-09-2020 21:39:440.060000011438.2520672986.29513842
14-08-2020 10:04:330.06912012272.0834086918.80643786
13-08-2020 17:02:500.05760010272.0834086915.67203155
13-08-2020 17:02:440.057600091367.1951642278.75056451
13-08-2020 17:02:430.04800008272.0834086913.06002538
13-08-2020 17:02:430.04800000336.700336716.16161616
13-08-2020 08:56:510.04799999723.9428612734.74925010
12-08-2020 13:33:240.04799999998.7276572147.93891756
22-07-2020 20:14:400.04800007212.1003240410.18083040
08-07-2020 22:39:060.040000065165.88328258206.63564126
08-07-2020 22:30:560.040000067235.5004325289.42045143
08-07-2020 22:30:550.04000007249.999567510.00000020
08-07-2020 05:20:060.0418000012173.20935334508.84015097
08-07-2020 05:20:060.04180001239.2343973110.00000020
08-07-2020 05:20:060.04180004816.2502260634.11929210
08-07-2020 05:20:060.04180005239.2341683810.00000020
08-07-2020 05:20:060.04180015401.244365616.77207467
08-07-2020 00:25:270.04180015794.923534433.22792298
28-06-2020 14:10:090.0879865043438.18614100
28-06-2020 14:10:090.0879864956649.80035334
16-06-2020 21:39:200.0418001056623.65885660
16-06-2020 08:42:560.04180010804.915433.64554421
16-06-2020 08:42:550.04180010598.084624.99999609
15-06-2020 22:21:370.041800101151.7661177948.14393890
15-06-2020 22:21:360.04180010239.2338822110.00000020
31-05-2020 19:05:130.074078584287.83621173317.63681784
31-05-2020 18:50:100.074078587429.93306232550.39889075
27-05-2020 12:04:000.041800071367.1951642257.14885357
26-05-2020 16:39:550.059994075814348.80552298
26-05-2020 16:39:480.059994067009.09827944420.50426272
25-05-2020 20:29:400.0599923411358.02518568681.39450867
20-05-2020 12:04:360.05999574559.6475311933.57646777
13-05-2020 22:39:570.04180006119449.90927164
13-05-2020 22:08:050.041800073000125.40021000
13-05-2020 21:21:470.041800074009.09827944167.58058872
04-05-2020 17:56:120.040000062598.61628492103.94480731
04-05-2020 17:56:050.04000201374.9811571915.00000000
04-05-2020 17:56:010.04000209274.98563211.00000000
04-05-2020 17:56:010.0500000020010.00000000
04-05-2020 17:55:440.050345382430122.33927340
04-05-2020 17:55:350.0503453999349.99297227
04-05-2020 17:55:250.0503453927277.770452441373.30999176
04-05-2020 17:55:250.0503454099349.99298220
04-05-2020 17:55:200.0503454011917.67271687600.00000000
02-05-2020 14:17:480.05034539361.0918287918.17930895
02-05-2020 14:17:480.0503454099349.99298220
29-04-2020 19:29:350.050345391162.325428958.51772702
29-04-2020 19:29:350.0503464335017.62125050
29-04-2020 19:29:350.05034649218.4859361511.00000000
29-04-2020 19:29:240.061000005064.41214704308.92914097
29-04-2020 19:29:240.0610137281049.42111320
29-04-2020 19:29:240.061013723401.06415311207.51157594
28-04-2020 14:13:410.061013722781.53103171169.71155554
28-04-2020 14:13:410.061013733277.95199.99995625
28-04-2020 14:13:360.063000005380.80645145338.99080644
28-04-2020 14:13:360.06380000678.6745802643.29943822
28-04-2020 11:53:210.06804234857.457295358.34340082
26-04-2020 22:16:320.063800007453.21883666475.51536178
26-04-2020 22:16:320.065000001532.081816399.58531806
26-04-2020 22:16:300.065000004478.7589443291.11933138
26-04-2020 22:16:300.0670000027018.09000000
26-04-2020 22:16:300.067000002754.14658527184.52782121
26-04-2020 22:16:300.067000015970.14836264400.00000000
23-04-2020 08:39:550.067000014497.22636909301.31421170
21-04-2020 15:44:370.0670000149.322960173.30463882
19-04-2020 19:53:310.067000011006.6770398367.44737174
29-03-2020 10:59:180.067000047429.93306232497.80581237
29-03-2020 04:27:350.06700001435.3315325929.16721704
28-03-2020 22:17:550.06700001597.38586540.02485893
28-03-2020 22:17:370.0670000126.890096241.80163672
28-03-2020 22:17:370.06700002522.3879037635.00000000
26-03-2020 06:36:540.1099999891.0909256510.02000000
19-03-2020 21:23:320.06700001205.2582497213.75230478
16-03-2020 05:31:360.067000012254.60351845151.05845828
14-03-2020 07:47:210.10999999880.7324555496.88056130
12-03-2020 12:07:170.110000002312.81098177254.40920799
12-03-2020 12:07:170.10999999984.91799707108.34096983
12-03-2020 12:07:170.105896421333.3332411141.19521690
12-03-2020 12:07:170.08710000141.3961091612.31560111
10-03-2020 11:59:270.06710000246.1712231216.51808907
10-03-2020 08:32:010.06700000240.1036556716.08694493
10-03-2020 08:32:010.06700002146.457313959.81264296
10-03-2020 08:32:010.06700003277.7310135118.60798624
05-03-2020 20:44:360.087230031279.66506205111.62522175
05-03-2020 20:44:350.0872300333.029617062.88117449
04-03-2020 19:58:270.08723003114.6405658610.00010000
04-03-2020 14:07:130.0670000369.876532684.68172979
04-03-2020 14:07:130.06700004373.1340160724.99999400
28-02-2020 11:55:250.080000001500120.00000000
17-02-2020 07:52:220.11000000508.8818159355.97699975
15-02-2020 19:54:410.08710002199.9370417.41452018
15-02-2020 18:03:210.06700002599.8111240.18735704
15-02-2020 10:35:310.11000000181.8181818120.00000000
14-02-2020 14:40:540.067000001597.207451107.01289922
14-02-2020 14:40:540.07000000240.85270916.85968963
13-02-2020 06:54:010.070000003049.0254213.43177800
12-02-2020 19:42:000.109999991111.51864122.26703928
10-02-2020 05:29:140.10999999168.1464220418.49610474
09-02-2020 16:56:560.07000000623.2771643.62940120
09-02-2020 15:07:300.07000000473.233.12400000
08-02-2020 15:10:370.070000001062.2452874.35716960
06-02-2020 14:41:360.13899425721.09101128100.22750429
06-02-2020 14:41:330.13899425721.09101128100.22750429
06-02-2020 14:41:310.13899425721.09101128100.22750429
06-02-2020 14:41:280.13899425721.09101128100.22750429
25-12-2019 13:03:510.067000142145.39084753143.74148714
23-12-2019 10:59:390.0660001045652.652758983013.07964736
01-12-2019 05:52:080.065000001678.0795806109.07517274
01-12-2019 05:52:080.06600005166.666540411.00000000
26-11-2019 19:01:400.1442198476.2724462811.00000000
20-11-2019 18:53:530.06500000213.1901877213.85736220
20-11-2019 18:53:530.06542373439.7469943128.76988862
12-11-2019 03:39:260.0654237358037.94576340
02-11-2019 18:17:180.065423731980.25300569129.55553798
02-11-2019 18:17:170.065423741219.7469943179.80041022
21-10-2019 01:42:370.06542374305.6993828619.99999694
12-10-2019 20:05:530.1442198970.3385634210.14421988
12-10-2019 18:18:340.14421989305.6993828644.08793137
05-10-2019 18:44:080.067937033504.82085971238.10711989
27-09-2019 17:01:330.06793685741.0894648350.34728381
27-09-2019 14:12:130.21354850176.6233928537.71766061
23-09-2019 13:39:420.15000000488.0439122973.20658684
23-09-2019 13:39:420.150000011333.3332411199.99999950
23-09-2019 13:38:560.21647840249.8900611654.09580062
07-09-2019 11:37:150.5912333522.2504864313.15522963
07-09-2019 11:37:150.551645583921.51417762
07-09-2019 11:37:150.551645582111.58455718
07-09-2019 11:37:140.5516455818.3088569210.09999999
07-09-2019 11:24:110.48000000826.42675319396.68484153
07-09-2019 11:24:110.48000000826.42675319396.68484153
07-09-2019 11:24:100.48000000230.78557469110.77707585
07-09-2019 11:24:100.48000000826.42675319396.68484153
07-09-2019 11:24:090.490000002110.29000000
07-09-2019 11:24:090.4900000015073.50000000
07-09-2019 11:24:090.4900000015073.50000000
07-09-2019 11:24:090.4869503129001412.15589900
07-09-2019 11:24:090.48308081121.6361977658.76011294
07-09-2019 11:24:090.480000003046.939226791462.53082886
07-09-2019 11:24:080.480000001279.68988017614.25114248
07-09-2019 11:24:070.480000001279.68988017614.25114248

PLNC/ETH

Źródło: YoBit.
No resultsNo results
Historia
Czascena za 1IlośćRazem
28-06-2020 14:10:110.0000009410000.00094000
20-05-2020 12:04:300.00000094559.647531190.00052607
29-04-2020 19:28:530.00000043234.566438130.00010086
29-04-2020 19:28:530.00000058173.026994480.00010036
28-04-2020 12:56:470.00000081857.458811110.00069454
28-04-2020 11:53:140.00000082807.268646710.00066196
28-04-2020 11:53:130.0000008550.188648590.00004266
28-03-2020 22:17:320.0000008569.134880820.00005876
28-03-2020 22:17:320.00000086406.976744180.00035000
22-03-2020 06:28:540.000000961312.463297050.00125996
12-03-2020 22:55:370.00000118320.545198820.00037824
12-03-2020 22:55:370.000001172375.482229190.00277931
23-02-2020 19:29:580.00000113497.0926620.00056171
21-02-2020 05:02:160.00000114504.39688070.00057501
17-02-2020 07:52:160.00000109508.881815930.00055468
06-02-2020 14:41:370.00000175721.091011280.00126191
06-02-2020 14:41:340.00000175721.091011280.00126191
06-02-2020 14:41:320.00000175721.091011280.00126191
06-02-2020 14:41:290.00000175721.091011280.00126191
06-02-2020 14:36:050.00000174394.945056080.00068720
05-01-2020 11:28:520.00000156163.35598280.00025484
04-01-2020 07:50:210.000001831000.00018300
21-11-2019 20:52:310.00000183596.588853480.00109176
20-11-2019 22:19:550.00000169487.443966170.00082378
20-11-2019 22:19:550.00000169487.50430450.00082388
20-11-2019 22:19:550.00000149439.939661670.00065551
20-11-2019 22:19:550.00000149432.7729950.00064483
20-11-2019 22:19:550.000001322127.166666670.00280786
20-11-2019 22:19:550.000001317000.23968790.00917031
20-11-2019 22:19:550.0000013032260.50.04193865
20-11-2019 22:19:550.00000129594.59459280.00076703
02-11-2019 18:17:170.0000007032000.00224000
02-11-2019 18:17:000.0000007118000.00127800
06-10-2019 17:41:230.000000974166.666666670.00404167
05-10-2019 18:43:350.000000922448.029630840.00225219
05-10-2019 18:42:580.00000094345.941172570.00032518
05-10-2019 18:42:580.00000094219.584023430.00020641
05-10-2019 18:42:350.00000095763.178574570.00072502
05-10-2019 18:42:350.00000095137.072171430.00013022
05-10-2019 18:41:580.00000097273.711935380.00026550
05-10-2019 18:41:580.00000097426.981340690.00041417
05-10-2019 18:37:480.00000149466.303445490.00069479
01-10-2019 21:33:540.00000149716.999723350.00106833
01-10-2019 21:33:540.00000149358.499861670.00053416
26-09-2019 22:31:200.000001491338.677333340.00199463
26-09-2019 22:31:140.000001493932.572837720.00585953
26-09-2019 22:31:140.00000184800.82190280.00147351
26-09-2019 22:31:140.00000185594.59459280.00110000
09-09-2019 18:18:240.0000023232260.50.07484436
09-09-2019 10:31:370.000002394172.721524870.00997280
09-09-2019 10:31:370.000002394178.776383080.00998728
09-09-2019 10:31:360.000002404166.666666670.01000000
07-09-2019 11:39:370.000009001433.519895710.01290168
07-09-2019 11:39:370.00000880200.00017600
07-09-2019 11:39:370.000008753000.00262500
07-09-2019 11:23:310.000005832660.00155078
07-09-2019 11:23:310.00000580200.00011600
07-09-2019 11:23:310.0000057553.83310670.00030954
07-09-2019 11:23:060.00000575167.816501140.00096494
07-09-2019 11:23:060.000005252880.00151200
07-09-2019 11:23:060.000005221120.00058464
07-09-2019 11:23:060.00000480210.00010080
07-09-2019 11:23:060.00000450152.272963690.00068523
07-09-2019 11:21:210.00000299162.436548220.00048569
07-09-2019 11:21:210.0000029541.7190.00012307
07-09-2019 11:21:200.00000230191.996345520.00044159
07-09-2019 11:20:150.00000227622.294126720.00141261
07-09-2019 11:20:150.000002272426.008797970.00550704
07-09-2019 11:20:150.000002203000.00066000
07-09-2019 11:20:150.00000212415.256038520.00088034
07-09-2019 11:20:150.0000021058.739154660.00012335
07-09-2019 11:20:150.000002091068.736572720.00223366
30-08-2019 10:38:500.00000095503.935480620.00047874
24-08-2019 10:04:240.00000105202.442943320.00021257
24-08-2019 10:03:370.00000105150.746268650.00015828
24-08-2019 10:03:370.00000105150.746268650.00015828
24-08-2019 10:01:320.000000952000.00019000
24-08-2019 10:01:160.00000095184.607854460.00017538
24-08-2019 05:05:190.00000095180.193237640.00017118
28-07-2019 21:58:130.000002091513.760000260.00316376
28-07-2019 21:58:120.00000209123.777842710.00025870
27-07-2019 07:38:170.00000124214.520.00026600
27-07-2019 07:38:170.00000123530.000000010.00065190
11-07-2019 05:14:060.000000921607.970369160.00147933
11-07-2019 05:14:060.0000009358.739154660.00005463
28-06-2019 22:44:020.00000093156.314608780.00014537
25-06-2019 17:57:250.000000922000.00018400
25-06-2019 02:28:030.00000093162.194098120.00015084
22-06-2019 14:51:590.000000931456.419956910.00135447
22-06-2019 14:51:590.00000094436.190385170.00041002
19-06-2019 02:06:220.000001122000.00022400
19-06-2019 02:06:220.000001253044.329788770.00380541
19-06-2019 02:06:220.00000125628.684254430.00078586
27-05-2019 23:00:380.00000125374.36995680.00046796
12-05-2019 03:21:230.000002241000.00022400
12-05-2019 00:44:240.00000120130.000000010.00015600
19-04-2019 19:00:190.000001124000.00044800
14-04-2019 14:51:190.00000130669.250265350.00087003
14-04-2019 07:56:230.000001301126.03174390.00146384
14-04-2019 07:06:380.00000140410.883636030.00057524
14-04-2019 07:06:380.00000138116.504854360.00016078
14-04-2019 07:06:380.00000137295.7746470.00040521
14-04-2019 07:06:370.000001371445.674044240.00198057
12-04-2019 00:26:500.00000103310.645153680.00031996
12-04-2019 00:26:490.00000103116.504854360.00012000
11-04-2019 17:45:020.000001001404.346186910.00140435
10-04-2019 20:47:030.00000093745.149385830.00069299
10-04-2019 20:47:030.000001001000.00010000
10-04-2019 20:47:020.000001182500.00029500
10-04-2019 20:47:020.000001258200.00102500
10-04-2019 20:47:020.00000138800.00011040
10-04-2019 20:47:020.00000141913.476905770.00128800
10-04-2019 15:15:530.00000141874.070921980.00123244
10-04-2019 13:50:000.00000141313.710244380.00044233
10-04-2019 08:49:340.00000141218.409150.00030796
10-04-2019 03:11:010.00000141284.592502160.00040128
09-04-2019 03:49:490.00000141327.450.00046170
08-04-2019 19:57:460.0000014180.971126770.00011417
08-04-2019 19:57:460.00000142246.478873230.00035000
24-02-2019 15:19:340.0000013999.999930.00013900
23-02-2019 20:23:260.000001392257.548228210.00313799
23-02-2019 20:14:100.00000140142.857142850.00020000
06-02-2019 10:17:100.000001396240.00086736
01-02-2019 10:29:230.0000014913760.00205024
01-02-2019 02:42:300.00000133314.857460560.00041876
01-02-2019 02:42:290.000001334203.804511280.00559106
01-02-2019 02:42:280.000001421056.338028160.00150000
21-01-2019 21:44:030.00000297336.70033670.00100000
21-01-2019 02:48:510.00000132460.478179410.00060783
17-01-2019 18:35:040.00000261265.76695570.00069365
17-01-2019 09:04:080.00000195613.284423870.00119590
17-01-2019 05:02:340.00000197162.436548220.00032000
17-01-2019 04:59:570.00000198303.030303030.00060000
09-01-2019 20:11:100.0000019573.478377030.00014328
09-01-2019 20:11:100.0000019656.122448970.00011000
03-01-2019 19:19:400.000001952706.032070890.00527676
03-01-2019 19:19:400.0000020962.07632580.00012974
03-01-2019 19:19:400.00000213295.7746470.00063000
03-01-2019 19:19:400.00000213269.366956310.00057375
11-12-2018 06:53:080.0000052169.653388760.00036289
11-12-2018 06:53:080.00000521250.00013025
11-12-2018 06:53:080.0000052124.677814470.00012857
08-12-2018 21:50:150.0000052060.296522330.00031354
08-12-2018 21:11:070.00000464238.47422220.00110652
08-12-2018 21:11:070.00000452125.89927790.00056906
08-12-2018 21:11:070.00000452317.813249950.00143652
30-11-2018 08:05:060.00000300306.061424840.00091818
30-11-2018 08:05:060.00000300163.366605770.00049010
30-11-2018 08:04:590.0000030047.798862380.00014340
30-11-2018 08:04:580.00000300118.438506720.00035532

HTML5Coin (HTML5)

HTML5/BTC

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000000151241203.505390.512412040.51241204
0.0000000245976128.7386140.919522571.43193461
0.0000000321524395.4895010.645731862.07766647
0.0000000420764497.1057250.830579882.90824635
0.0000000520808320.8997251.040416043.94866239
0.0000000615054125.3529420.903247524.85190991
0.000000073511419.70794310.245799385.09770929
0.000000083681689.539140.294535165.39224445
0.000000095937303.1834660.534357295.92660174
0.0000001045242265.624684.5242265610.4508283
0.000000112917395.53311920.3209135110.77174181
0.000000122806050.22950550.3367260311.10846784
0.000000131280017.82740510.1664023211.27487016
0.00000014262731.141958480.0367823611.31165252
0.000000153315314.54643040.4972971811.8089497
0.000000161082191.5558250.1731506511.98210035
0.000000171601165.58755830.2721981512.2542985
0.00000018194166.80909090.0349500312.28924853
0.000000191037518.22105340.1971284612.48637699
0.00000020878851.058577310.1757702112.6621472
0.00000021305774.308406470.0642126012.7263598
0.00000022716699.565185550.1576739012.8840337
0.00000023862854.94192590.1984566413.08249034
0.000000244156169.12069410.9974805914.07997093
0.000000253456720.31626570.8641800814.94415101
0.00000026680420.339667630.1769092915.1210603
0.000000275658581.68840981.5278170616.64887736
0.00000028279207.469102830.0781780916.72705545
0.000000291043016.02373840.3024746517.0295301
0.000000309522391.96127972.8567175919.88624769
0.00000031659414.244220710.2044184220.09066611
0.000000321341361.51784440.4292356920.5199018
0.00000033558209.632020230.1842091820.70411098
0.00000034262200.168268580.0891480620.79325904
0.0000003510099200.8646183.5347203024.32797934
0.00000036849692.911691660.3058894524.63386879
0.00000037569160.268446830.2105893024.84445809
0.0000003810629097.0913684.0390568928.88351498
0.00000039676142.605869040.2636956229.1472106
0.000000401751590.03348790.7006360129.84784661
0.00000041853045.781651680.3497487730.19759538
0.00000042565214.285714260.2373900030.43498538
0.00000043526567.871953750.2264241830.66140956
0.00000044742268.240793130.3265980330.98800759
0.00000045731702.645459760.3292661931.31727378
0.00000046622765.259336370.2864720231.6037458
0.00000047132908.826798260.0624671531.66621295
0.000000481056250.0507000031.71691295
0.00000049168285.74466550.0824600131.79937296
0.000000503601620.101031.8008100533.60018301
0.000000511493000.0761430033.67632601
0.00000052110869.977974480.0576523933.7339784
0.00000053151718.318379190.0804107133.81438911
0.000000541030000.0556200033.87000911
0.00000055216822.72735250.1192525033.98926161
0.00000056100250.513474270.0561402934.0454019
0.000000571400000.0798000034.1252019
0.00000058100175.200521790.0581016234.18330352
0.00000059100854.387108780.0595040934.24280761
0.00000060177841.655172410.1067049934.3495126
0.00000061426882.553636110.2603983634.60991096
0.00000062111283.060606060.0689955034.67890646
0.0000006325056001.5785280036.25743446
0.000000641002000.0641280036.32156246
0.00000065179257.514244240.1165173836.43807984
0.00000066100700.0000020.0664620036.50454184
0.000000671000000.0670000036.57154184
0.00000068106203.745141280.0722185536.64376039
0.000000691090000.0752100036.71897039
0.00000070210216.152936070.1471513136.8661217
0.00000071110002.265868510.0781016136.94422331
0.00000072101142.500557340.0728226037.01704591
0.000000736008000.4385840037.45562991
0.000000743112000.19230772.3028801439.75851005
0.00000075181760.259259250.1363201939.89483024
0.000000761050000.0798000039.97463024
0.00000077100700.0000020.0775390040.05216924
0.000000781010000.0787800040.13094924
0.00000079427560.443039030.3377727540.46872199
0.000000801668270.1334616040.60218359
0.000000811000000.0810000040.68318359
0.000000821110000.0910200040.77420359
0.000000831000000.0830000040.85720359
0.00000084106903.225806450.0897987140.9470023
0.000000851102000.0936700041.0406723
0.000000861000000.0860000041.1266723
0.000000871000000.0870000041.2136723
0.00000088251700.0000020.2214960041.4351683
0.000000891710000.1521900041.5873583
0.00000090351439.212024760.3162952941.90365359
0.00000091295269.83960.2686955542.17234914
0.000000921030000.0947600042.26710914
0.000000931000000.0930000042.36010914
0.000000941000000.0940000042.45410914
0.00000095113416.784276720.1077459542.56185509
0.000000961000000.0960000042.65785509
0.000000972800000.2716000042.92945509
0.000000981000000.0980000043.02745509
0.00000099139192.020204020.1378001043.16525519
0.000001003176378.61587913.1763786246.34163381
0.000001015300.93953230.0053539546.34698776
0.0000010211000.0011220046.34810976
0.0000010398.7040.0001016746.34821143
0.00000106193.532657750.0002051446.34841657
0.000001071000.0001070046.34852357
0.00000110104194.200639950.1146136246.46313719
0.0000011131000.0034410046.46657819
0.00000115121942.174272130.1402335046.60681169
0.0000011984.600310380.0001006746.60691236
0.000001201240010.1488012046.75571356
0.0000012130000.0036300046.75934356
0.0000012250500.0000020.0616100046.82095356
0.000001245000.570922660.0062007146.82715427
0.000001255000.0006250046.82777927
0.0000012710000.0012700046.82904927
0.0000012811000.0014080046.83045727
0.00000130100080.70.1301049146.96056218
0.000001341000.0001340046.96069618
0.00000137150830.79250.2066381947.16733437
0.00000139200000.0278000047.19513437
0.000001401000000.1400000047.33513437
0.0000014150000.0070500047.34218437
0.00000144200000.0288000047.37098437
0.000001451500.0002175047.37120187
0.00000147250000.0367500047.40795187
0.00000148700000.1036000047.51155187
0.0000014913422.818791940.0200000047.53155187
0.000001501166010.1749015047.70645337
0.00000151233000.0351830047.74163637
0.0000015366.20016720.0001012947.74173766
0.0000015538709.677419350.0600000047.80173766
0.0000015620012.814102560.0312199947.83295765
0.0000015819999.993670880.0315999947.86455764
0.0000015920012.811320750.0318203747.89637801
0.000001601010000.1616000048.05797801
0.00000164200000.0328000048.09077801
0.00000167200000.0334000048.12417801
0.000001701002000.1703400048.29451801
0.000001755000.0008750048.29539301
0.000001801170000.2106000048.50599301
0.00000182200000.0364000048.54239301
0.00000190100065.301124970.1901240748.73251708
0.00000198500000.0990000048.83151708
0.00000199539809.939698491.0742217849.90573886
0.00000200393235.1147210.7864702350.69220909
0.0000020587656.630980.1796960950.87190518
0.00000215200000.0430000050.91490518
0.0000022010000.0022000050.91710518
0.0000022118974.386822970.0419333950.95903857
0.000002221000.000047810.0022200050.96125857
No results
Historia
Czascena za 1IlośćRazem
27-05-2020 16:06:150.000000012000000.00200000
01-05-2020 19:35:580.0000000136940.019960060.00036940
30-04-2020 13:06:580.0000000198206.487025940.00098206
13-03-2020 04:16:030.00000001100000.00010000
04-01-2020 16:46:100.000000012000000.00200000
22-12-2019 11:53:490.0000000112484.930139720.00012485
21-12-2019 19:30:360.0000000111808.283433130.00011808
21-12-2019 19:00:190.000000011034881.65660330.01034882
21-12-2019 18:52:040.0000000122101.824746640.00022102
21-12-2019 18:51:140.0000000122242.919312360.00022243
21-12-2019 18:49:080.0000000112516.031594860.00012516
21-12-2019 18:48:250.00000001101452.905745450.00101453
21-12-2019 18:48:130.0000000131356.483488950.00031356
21-12-2019 18:48:130.0000000116245.890259280.00016246
21-12-2019 18:48:110.0000000113358.547003770.00013359
21-12-2019 18:48:100.0000000134904.337093060.00034904
21-12-2019 18:48:100.00000001101452.905745450.00101453
21-12-2019 18:48:010.0000000138553.106212420.00038553
21-12-2019 18:48:000.00000001640748.619814810.00640749
21-12-2019 18:47:580.0000000110555.826923070.00010556
21-12-2019 18:47:580.0000000119514.802786050.00019515
21-12-2019 18:47:580.0000000144602.204408810.00044602
21-12-2019 18:47:570.0000000116271.89265430.00016272
21-12-2019 18:47:570.0000000146808.617234460.00046809
21-12-2019 18:47:560.0000000110555.826923070.00010556
21-12-2019 18:47:550.0000000112489.384947880.00012489
21-12-2019 18:47:540.0000000116272.29062010.00016272
21-12-2019 18:47:530.0000000110555.826923070.00010556
21-12-2019 18:47:510.00000001126904.10275060.00126904
21-12-2019 18:47:510.00000001328489.408679750.00328489
21-12-2019 18:47:510.00000001164614.444421180.00164614
21-12-2019 18:47:500.00000001160600.59725440.00160601
21-12-2019 18:47:490.00000001115903.807615230.00115904
21-12-2019 18:47:480.0000000152241.281302940.00052241
21-12-2019 18:47:480.0000000126120.640651470.00026121
21-12-2019 18:47:480.00000001129585.0220.00129585
21-12-2019 18:47:480.00000001102949.991888050.00102950
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001183340.00018334
21-12-2019 18:17:390.00000001279233.433133720.00279233
21-12-2019 18:17:390.000000011000000.00100000
21-12-2019 18:17:390.000000011000000.00100000
21-12-2019 18:17:390.000000011000000.00100000
21-12-2019 18:17:390.00000001210000.00021000
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001250000.00025000
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001400000.00040000
21-12-2019 18:17:390.00000001250000.00025000
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001480000.00048000
21-12-2019 18:17:390.0000000126248.403193610.00026248
21-12-2019 18:17:380.000000013139220.00313922
21-12-2019 18:17:380.00000001330000.00033000
21-12-2019 18:17:380.0000000116666.666666660.00016667
21-12-2019 18:17:380.000000011241267.69377910.01241268
21-12-2019 18:17:380.00000001108000.00010800
21-12-2019 18:17:380.00000001380038.499999620.00380038
21-12-2019 18:17:380.000000012225000.00222500
21-12-2019 18:17:380.00000001249520.00024952
21-12-2019 18:17:380.00000001700000.00070000
21-12-2019 18:17:380.00000001200000.00020000
21-12-2019 18:17:380.0000000125075.481699910.00025075
21-12-2019 18:17:380.00000001115000.00011500
21-12-2019 18:17:380.00000001500002.500008030.00500003
21-12-2019 18:17:380.00000001216095.402528270.00216095
21-12-2019 18:17:380.00000001112620.00011262
21-12-2019 18:17:380.00000001120020.00012002
21-12-2019 18:17:380.0000000117504.207709380.00017504
21-12-2019 18:17:380.00000001920531.736605060.00920532
21-12-2019 18:17:380.0000000112929450.01292945
21-12-2019 18:17:380.0000000150000.000000010.00050000
21-12-2019 18:17:380.00000001147050.00014705
21-12-2019 18:17:380.00000001500000.00050000
21-12-2019 18:17:380.0000000112784.6470.00012785
21-12-2019 18:17:380.00000001231605.422488450.00231605
21-12-2019 18:17:380.00000001187500.00018750
21-12-2019 18:17:380.00000001142860.00014286
21-12-2019 18:17:380.0000000116600000.01660000
21-12-2019 18:17:380.000000011795177.79664720.01795178
21-12-2019 18:17:380.00000001186181.356089320.00186181
21-12-2019 18:17:380.00000001300000.00030000
21-12-2019 18:17:370.00000001137634.680638720.00137635
21-12-2019 18:17:370.000000011000000.00100000
21-12-2019 18:17:370.0000000166666.666666660.00066667
21-12-2019 18:17:370.00000001102951.751391620.00102952
21-12-2019 18:17:370.00000001118612.99119770.00118613
21-12-2019 18:17:370.0000000110000000.01000000
21-12-2019 18:17:370.00000001237287.81646230.00237288
21-12-2019 18:17:370.000000011500000.00150000
21-12-2019 18:17:370.000000011500000.00150000
21-12-2019 18:17:370.000000011500000.00150000
21-12-2019 18:17:370.00000001221870.00022187
21-12-2019 18:17:370.0000000125912.874251480.00025913
21-12-2019 18:17:370.0000000197621.232558130.00097621
21-12-2019 18:17:370.00000001375000.00037500
21-12-2019 18:17:370.00000001100200.00010020
21-12-2019 18:17:370.00000001310113.93690640.00310114
21-12-2019 18:17:370.000000011195941.33267240.01195941
21-12-2019 18:17:370.0000000198389.913017810.00098390
21-12-2019 18:17:370.00000001152356.768925570.00152357
21-12-2019 18:17:370.0000000132680.117174840.00032680
21-12-2019 18:17:370.00000001500000.00050000
21-12-2019 18:17:370.0000000130213.9997490.00030214
21-12-2019 18:17:370.0000000117029.108963810.00017029
21-12-2019 18:17:370.0000000146316.454973760.00046316
21-12-2019 17:08:090.00000001874297.305389220.00874297
21-12-2019 17:05:460.00000001158965.058421830.00158965
21-12-2019 17:05:460.00000001824650.797460040.00824651
21-12-2019 17:05:460.00000001438727.131517680.00438727
21-12-2019 17:05:460.0000000169675.874875890.00069676
18-09-2019 22:33:040.00000001178554.954764780.00178555
18-09-2019 22:33:040.0000000174897.50.00074898
18-09-2019 22:33:040.00000001251310.00025131
18-09-2019 22:33:040.00000001750000.00075000
18-09-2019 22:33:040.00000001146416.545235220.00146417
12-06-2019 02:26:510.000000012291.796411170.00002292
12-06-2019 02:26:510.0000000114737.312552640.00014737
12-06-2019 02:26:500.00000001103000.00010300
03-06-2019 10:21:380.00000001250000.00025000
02-06-2019 15:16:000.00000001250000.00025000
02-06-2019 07:19:090.0000000140720.95136110.00040721
01-06-2019 23:33:000.0000000120596.220679040.00020596
01-06-2019 07:58:400.0000000165830.439121780.00065830
01-06-2019 03:19:340.00000001634169.560878230.00634170
31-05-2019 13:54:460.000000011140000.00114000
31-05-2019 13:54:460.00000001150332.918296360.00150333
31-05-2019 13:54:460.00000001106575.46002140.00106575
30-05-2019 23:11:420.00000001100000.00010000
30-05-2019 20:09:080.000000017898340.00789834
30-05-2019 17:29:520.00000001100000.00010000
30-05-2019 15:11:570.0000000143609.680638720.00043610
30-05-2019 15:10:230.000000011215494.91017960.01215495
30-05-2019 15:10:230.000000015140000.00514000
30-05-2019 15:10:230.00000001254599.623861110.00254600
30-05-2019 06:27:470.00000001700000.00070000
27-05-2019 13:48:460.0000000194278.666995820.00094279
26-05-2019 20:50:070.00000001500000.00050000
26-05-2019 19:26:590.00000001900000.00090000
24-05-2019 11:11:290.00000001100000.00010000
24-05-2019 11:11:290.00000001100010.00010001
24-05-2019 11:11:290.00000001355449.0019960.00355449
24-05-2019 11:11:290.00000001637354.191616760.00637354
24-05-2019 11:11:290.00000001236599.70059880.00236600
24-05-2019 11:11:290.00000001200000.00020000
24-05-2019 11:11:290.00000001100000.00010000
24-05-2019 11:11:280.0000000119429.355501790.00019429
22-05-2019 02:13:470.0000000113126.275483860.00013126
22-05-2019 02:12:090.0000000129330.149969320.00029330

HTML5/DOGE

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.006195406077.1268037737.6502314037.6502314
0.006195421373570.76909728509.847814288547.49804568
0.0062000762692.23249416388.696229928936.1942756
0.00620008100000620.008000009556.2022756
0.00630008114034.89924653718.4289880510274.63126365
0.0082111921820.43313069179.1717223210453.80298597
0.008784831426.3108434112.5298982910466.33288426
0.009750022000001950.0040000012416.33688426
0.010541801426.3108434115.0358836512431.37276791
0.0107845118200.3522196.2818803012627.65464821
0.0110000040149.76225053441.6473847613069.30203297
0.01108616870096.4495920013165.75162497
0.0111000015884.11080671176.3136299513342.06525492
0.0112000011048.08650277123.7385688313465.80382375
0.011242451591.8640412217.8964518913483.70027564
0.011996352409.8828.9097639413512.61003958
0.011999628811.55376158105.7352967513618.34533633
0.012000003684.3333333344.2120000013662.55733633
0.0122147635186.4166718429.7936349114092.35097124
0.01221477110221.952347161346.3357968715438.68676811
0.0122148050000610.7400000016049.42676811
0.01221493223642.857142852731.7818450018781.20861311
0.0122149447652.77893422582.0758355119363.28444862
0.01311500844451107.4961750020470.78062362
0.013115532075.3927450427.2198758120498.00049943
0.013490941591.8640411821.4757422720519.4762417
0.015984819999.98000004159.8477803020679.324022
0.01598482103942.484255931661.5019011822340.82592318
0.0159964011731.42831175187.6606198522528.48654303
0.0159998520000319.9970000022848.48354303
0.016000006771.01455311108.3362328522956.81977588
0.0168000020000336.0000000023292.81977588
0.0169749312162.97623948206.4656702623499.28544614
0.0169813040000679.2520000024178.53744614
0.0169908010000169.9080000024348.44544614
0.01699658882.5304855415.0000000024363.44544614
0.0169976615051.26503069255.8362855624619.2817317
0.01749963190523.875801053334.0973326827953.37906438
0.017500008550149.6250000028103.00406438
0.018977055855.81233292111.1260434328214.13010781
0.0198072555410.9732165028225.10332431
0.021047261265.1348373126.6276218628251.73094617
0.022382661490.3174107733.3572679028285.08821407
0.02406000784.6153849518.8778461628303.96606023
0.024085382284.2884549455.0179554728358.9840157
0.0250000010971.67333382274.2918333528633.27584905
0.0259000013859.85174141358.9701601028992.24600915
0.0260000016556.81492565430.4771880729422.72319722
0.0300000044414.145749651332.4243724930755.14756971
0.0379998010000379.9980000031135.14556971
0.037999875442.12094295206.7998883631341.94545807
0.0379999010000379.9990000031721.94445807
0.0379999910499.22390641398.9704034532120.91486152
0.0380000024095.27745003915.6205431033036.53540462
0.04079992250.0004331610.1999976733046.73540229
0.048000009428452.5440000033499.27940229
0.04999900500002499.9500000035999.22940229
0.0500000015626.06446103781.3032230536780.53262534
0.05160992194.1495163710.0200410136790.55266635
0.0540008940021.6003560036812.15302235
0.05400090128369.2831547036881.43617705
0.054998395735.84069017315.4620032637196.89818031
0.060000009428565.6800000037762.57818031
0.072000009428678.8160000038441.39418031
0.07500000319352395.1250000040836.51918031
0.07700000500003850.0000000044686.51918031
0.080000007000560.0000000045246.51918031
0.084000009428791.9520000046038.47118031
0.091500002759.32295524252.4780504046290.94923071
0.09500000500004750.0000000051040.94923071
0.096000009428905.0880000051946.03723071
0.0999999050101.865900485010.1815798656956.21881057
0.1000000081169.859695028116.9859695065073.20478007
0.1003000010010.0300000065083.23478007
0.1080000094281018.2240000066101.45878007
0.1195430816134.314946721928.7457024268030.20448249
0.1200000094281131.3600000069161.56448249
0.120569206281.72412481757.3824523569918.94693484
0.122760005025.72898798616.9584905670535.9054254
0.1410164010014.1016400070550.0070654
0.15180041100001518.0041000072068.0111654
0.182200005510.0210000072078.0321654
0.189898003179.42607868603.7666534972681.79881889
0.18999899220554.8403193641905.19690029114586.99571918
0.1899999810018.99999800114605.99571718
0.190000007883.87758641497.93674142116103.9324586
0.1980000084.1074530116.65327570116120.5857343
0.20000000121980.8252748924396.16505498140516.75078928
0.240000002703.89402917648.93456700141165.68535628
0.2479999915037.19999850141202.88535478
0.248000006510.225625971614.53595524142817.42131002
0.250000001651.28923095412.82230774143230.24361776
0.2800359920056.00719800143286.25081576
0.28846852134254.3681867338728.15889436182014.40971012
0.3000000075504.40000722651.32000210204665.72971222
0.3199999910031.99999900204697.72971122
0.3200000015803.982818855057.27450203209755.00421325
0.33300000250008325.00000000218080.00421325
0.335700003575.209099671200.19769476219280.20190801
0.3499999111339.54998983219319.75189784
0.3499999445.5736613115.95077872219335.70267656
0.35650000150005347.50000000224683.20267656
0.3580000046.5210758216.65454514224699.8572217
0.36006929111.4839880940.14196044224739.99918214
0.375000001215.0285217455.63569564225195.63487778
0.3791510619172.41785246225268.05273024
0.3803927277.7483795629.57491758225297.62764782
0.3813347131.7306545112.09999994225309.72764776
0.381454159134.71232765225344.43997541
0.3900000012548.75000000225393.18997541
0.3947691977.7806918630.70542072225423.89539613
0.4000000051519.2854012720607.71416051246031.60955664
0.43000000756.03310638325.09423574246356.70379238
0.4321000030001296.30000000247653.00379238
0.450000002808.223485941263.70056867248916.70436105
0.48000000152.6730152573.28304732248989.98740837
0.4900000029.4117649914.41176485249004.39917322
0.5000000039894.8849850319947.44249252268951.84166574
0.5291547640.7548379121.56561647268973.40728221
0.52915477964.04746257510.13031333269483.53759554
0.53999800500.00141666269.99976499269753.53736053
0.54000000293.96338835158.74022971269912.27759024
0.54065443505273.03048715270185.30807739
0.550000005027.50000000270212.80807739
0.560000005028.00000000270240.80807739
0.580000005029.00000000270269.80807739
0.59799000300179.39700000270449.20507739
0.5999970310059.99970300270509.20478039
0.6000000066.9022849940.14137099270549.34615138
0.6201008014179.102185378792.47260843279341.81875981
0.6291549755.5004352534.91837467279376.73713448
0.651151055.000113463.25582913279379.99296361
0.69999703150104.99955450279484.99251811
0.7000000052003640.00000000283124.99251811
0.73502130172126.42366360283251.41618171
0.7903300110079.03300100283330.44918271
0.79999703200159.99940600283490.44858871
0.8140206712.6008976710.25739116283500.70597987
0.84234200553.17712443465.96432535283966.67030522
0.8501539010085.01539000284051.68569522
0.881100101412.33540140284064.02109662
0.88880000797386.8596141708717.44082501992781.46192163
0.910045151000910.04515000993691.50707163
0.9170887618001650.75976800995342.26683963
0.917740781000917.74078000996260.00761963
0.9320002010093.20002000996353.20763963
0.9501539010095.01539000996448.22302963
0.97129001236.99215246230.18811013996678.41113976
0.99000000111109.89000000996788.30113976
0.9964000061096087.007600001002875.3087398
Kupujący
cena za 1IlośćRazemStos
0.00575002144176.44515194829.01744315829.01744315
0.0057500088320.58500347507.843363771336.86080692
0.0055430820780.85467436115.189939931452.05074685
0.00505000139490.13751485704.425194452156.4759413
0.0050220213126.5709221265.921901702222.397843
0.00502201296478.878621461488.919893233711.31773623
0.00502200100000502.200000004213.51773623
0.0050002212199.9032042561.002200004274.51993623
0.0050000014839919.60672974199.5980336578474.11796988
0.0046860016201.0243277875.9180000078550.03596988
0.00418000185773.10421291776.5315756179326.56754549
0.004000011400056.0001400079382.56768549
0.003879792577.7168351810.0010000079392.56868549
0.003879765505680.763760921360.72000001100753.2886855
0.00346860300010.40580000100763.6944855
0.003401875879.1055096119.99995266100783.69443816
0.00340186300010.20558000100793.90001816
0.0027668550000138.34250000100932.24251816
0.00252000283831.52642063715.25544658101647.49796474
0.0025000051600000.000004129000.00000001230647.49796475
0.00206200500010.31000000230657.80796475
0.002000015000.4749976210.00100000230667.80896475
0.00200000500010.00000000230677.80896475
0.00112000669867.54502678750.25165043231428.06061518
0.00111111124786710.14678138651.76151119370079.82212637
0.001060001000010.60000000370090.42212637
0.001009341000010.09340000370100.51552637
0.0010001110998.7901330811.00000000370111.51552637
0.0010000110999.8900010911.00000000370122.51552637
0.001000003200032.00000000370154.51552637
0.00099999300002.00002299.99900000370454.51452637
0.000879762589979.08521532278.56000001372733.07452638
0.000800501400011.20700000372744.28152638
0.000740004000029.60000000372773.88152638
0.000600501800010.80900000372784.69052638
0.00053469300000160.40700000372945.09752638
0.000501612000010.03220000372955.12972638
0.000350003000010.50000000372965.62972638
0.000340193000010.20570000372975.83542638
0.000206205000010.31000000372986.14542638
0.000200005000010.00000000372996.14542638
0.00011111399009990.0999844334.00000001417330.14542639
0.0001060010000010.60000000417340.74542639
0.0001009310000010.09300000417350.83842639
0.0001000042000042.00000000417392.83842639
0.000099991300000129.98700000417522.82542639
0.0000800514000011.20700000417534.03242639
0.0000600518000010.80900000417544.84142639
0.0000574040000022.96000000417567.80142639
0.0000505159394.179370423.00000000417570.80142639
0.0000350030000010.50000000417581.30142639
0.0000340230000010.20600000417591.50742639
0.0000206250000010.31000000417601.81742639
0.0000200050000010.00000000417611.81742639
0.00001009100000010.09000000417621.90742639
0.00001000420000042.00000000417663.90742639
0.00000999110000010.98900000417674.89642639
0.00000801140000011.21400000417686.11042639
0.00000601180000010.81800000417696.92842639
0.00000350300000010.50000000417707.42842639
0.00000340300000010.20000000417717.62842639
0.00000206500000010.30000000417727.92842639
0.00000104480769.230769230.50000000417728.42842639
0.000001011000000010.10000000417738.52842639
0.000001002200000022.00000000417760.52842639
0.000000991100000010.89000000417771.41842639
0.000000353000000010.50000000417781.91842639
0.000000343000000010.20000000417792.11842639
0.000000303500000010.50000000417802.61842639
0.000000205000000010.00000000417812.61842639
0.0000001283333333.33333310.00000000417822.61842639
0.0000001042000000042.00000000417864.61842639
0.000000091350387420.8139121.53486787417986.15329426
0.0000000395000000028.50000000418014.65329426
0.00000002150000000030.00000000418044.65329426
0.00000001531000000153.10000001418097.75329427
Historia
Czascena za 1IlośćRazem
27-10-2020 18:59:240.0057500211835.5394394168.05458849
27-10-2020 18:59:150.0061954011823.3894333173.25062690
26-10-2020 10:04:450.0061954099.483762930.61634170
26-10-2020 10:04:300.006195401900.5041357511.77438332
25-10-2020 22:41:560.0058201615000.0000000187.30240000
25-10-2020 12:26:330.00582016300017.46048000
24-10-2020 12:05:580.005820161900.5041357511.06123815
22-10-2020 20:55:320.006195421000061.95420000
22-10-2020 18:28:480.0061954231775.51086289196.86263551
22-10-2020 18:28:480.006195408224.4891371150.95400000
18-10-2020 01:38:270.006195401775.5108628911.00000000
17-10-2020 22:35:480.005820161000058.20160000
17-10-2020 10:14:400.0061954213142.854781.42550487
17-10-2020 10:14:310.0061954213142.854781.42550487
17-10-2020 10:14:300.006195427999.99949.56335380
15-10-2020 18:07:230.006195421123727.01163996961.96080245
15-10-2020 18:06:390.0061954062357.71102648386.33096289
12-10-2020 11:51:290.006195401615.1007844510.00619540
12-10-2020 06:24:260.0056733663972.81181093362.94079162
12-10-2020 04:48:410.0061954258007.49703673359.38080729
12-10-2020 04:46:410.006195404942.793836130.62258493
12-10-2020 04:46:250.00619540200012.39080000
09-10-2020 03:42:200.005783562442.79383614.12804472
03-10-2020 21:04:590.005783562500.000000114.45890000
03-10-2020 19:12:180.00578356200011.56712000
02-10-2020 15:59:480.0061954264998.34390727402.69203981
02-10-2020 14:58:350.0061954261213.20539527379.24151697
02-10-2020 14:58:320.0061954261213.20539527379.24151697
02-10-2020 14:58:280.0061954261213.20539527379.24151697
02-10-2020 14:58:250.0061954239108.60297272242.29422103
02-10-2020 14:58:240.0061954122104.60242255136.94707489
02-10-2020 12:45:260.0061932632680.44747925202.39850816
02-10-2020 09:39:040.0061933556512.22682393350.00000000
02-10-2020 06:58:570.0061934156511.6793495350.00000000
01-10-2020 18:39:250.005543081869.81084610.36451110
30-09-2020 11:42:480.005543082605.7971014514.44414180
29-09-2020 03:48:410.005543101655791.77710670
29-09-2020 02:50:450.005543104999.9725001527.71534757
27-09-2020 07:11:070.005793601000057.93600000
26-09-2020 04:02:360.0061970736982.31991222229.18202526
24-09-2020 17:32:330.0061979716134.31494666100.00000001
24-09-2020 02:01:020.005543085574.5373781930.90010665
23-09-2020 15:35:100.006198631831.4960573711.35276641
23-09-2020 12:01:150.00591382148036.51150356875.46128246
22-09-2020 05:23:210.0058036011059.0003867164.18201464
21-09-2020 09:22:370.0055430810000.0001785155.43080099
16-09-2020 03:46:230.006200053225.7804372520.00000000
16-09-2020 03:46:220.0062000565402.10154037405.49629966
16-09-2020 03:46:190.0062000554683.49872662339.04042628
14-09-2020 15:16:250.0062000554358.74030124337.02690780
14-09-2020 08:37:080.00620005200012.40010000
14-09-2020 08:27:500.0055100012611.2187456369.48781529
13-09-2020 19:14:420.0055027812611.2187456369.39676229
13-09-2020 19:13:480.0055027854403.65055981299.37132023
13-09-2020 13:48:150.005502648099.6089749644.56923233
13-09-2020 13:48:150.005502646158.1538139333.88610350
13-09-2020 13:47:290.0055026433259.04548588183.01255405
13-09-2020 13:46:440.0055026417080.2734914393.98659612
13-09-2020 13:46:440.0055026416178.7719944589.02595793
13-09-2020 13:28:530.0055026433259.04548588183.01255405
13-09-2020 09:45:000.005502701000055.02700000
13-09-2020 09:45:000.005502702725.9345412215.00000000
13-09-2020 09:44:500.0055027357880.29316176318.49962559
13-09-2020 09:44:450.0055027832985.13069456181.50991748
13-09-2020 09:44:400.00550278100000550.27800000
13-09-2020 09:44:360.0055028162692.23249416344.98344389
13-09-2020 09:44:260.005666681000056.66680000
13-09-2020 09:44:220.00566751173213.73953817981.69060097
12-09-2020 03:59:000.005666703230.6010300618.30684686
12-09-2020 03:58:240.006599961818.1818372211.99992740
12-09-2020 03:58:000.006300101412.419192848.89838216
11-09-2020 11:53:170.00630010487.580807163.07180784
11-09-2020 11:53:170.006300087102.7457639644.74786653
05-09-2020 22:44:450.00590270100000590.27000000
05-09-2020 06:59:390.0063000849544.01956251312.13128677
05-09-2020 06:58:260.0063000754978.14199755346.36614305
05-09-2020 06:58:210.00630005170918.703846441076.79638017
04-09-2020 23:54:230.006300051588.2889897610.00630005
04-09-2020 08:44:220.0063000843353.23467353273.12884670
04-09-2020 07:24:460.00550264100000550.26400000
04-09-2020 07:24:420.00550264100000550.26400000
04-09-2020 07:24:370.0055026554978.14199755302.52547306
04-09-2020 07:24:300.00550267172506.9928362949.24905427
04-09-2020 06:31:560.006300089223.00086858.10564331
03-09-2020 22:33:070.005500049223.00086850.72687369
03-09-2020 18:15:340.0060750010194.276157561.93022766
03-09-2020 18:15:290.0060747650000303.73800000
03-09-2020 18:15:240.0060747461793.85242103375.38158706
03-09-2020 18:12:490.00607474105359.74601907640.03306353
02-09-2020 21:16:440.0060749211489.5884041669.79833039
02-09-2020 13:05:180.006075008604.0581715552.26965339
02-09-2020 13:05:100.0060749937439.19587345227.44274054
02-09-2020 13:05:040.005800001897.5517241311.00580000
02-09-2020 05:50:050.0060750017564.66567095106.70534395
02-09-2020 02:57:370.006300083174.5628626920.00000000
01-09-2020 23:52:230.0050000014201257100.62500000
01-09-2020 23:51:280.0050000120276.72884654101.38384700
01-09-2020 23:46:420.005060551000050.60550000
01-09-2020 23:46:310.00508000102157.37894881518.95948506
01-09-2020 23:46:250.005080016782.9914940634.45766462
01-09-2020 23:46:250.0050800130656.20437939155.73382481
01-09-2020 23:45:490.005471701000054.71700000
01-09-2020 23:45:490.0055000036363199.99650000
01-09-2020 23:45:490.00550002118830.8085716653.57182376
01-09-2020 23:10:390.00630008144867.33732268912.67581452
01-09-2020 20:19:210.006899982630.4307114418.14991930
01-09-2020 20:11:450.00689998153150.332157651056.73422888
01-09-2020 19:59:050.005800008848.7951420651.32301182
01-09-2020 17:05:160.005800005964.7881861434.59577148
01-09-2020 17:00:300.0055717028062.89076156156.35800846
01-09-2020 14:53:300.00547171128062.89076156700.72300001
01-09-2020 14:53:200.00547180261141.015379411428.91140795
01-09-2020 14:53:200.00547180100000547.18000000
01-09-2020 14:53:150.0055024721940.57761255120.72737010
01-09-2020 13:50:560.005500001818.1818363610.00000010
01-09-2020 13:50:560.0055000092240.71118507.32391149
01-09-2020 13:50:060.00550002181817.520663561000.00000000
01-09-2020 13:49:430.00550002181817.520663561000.00000000
01-09-2020 09:52:170.006900001594.2028985511.00000000
31-08-2020 23:18:360.0064999813407.3720135687.14764994
31-08-2020 23:18:180.0064999826748.68542914173.86592032
31-08-2020 23:17:120.00649998220014.29995600
31-08-2020 23:05:210.00649998220014.29995600
31-08-2020 21:42:580.0064999865670.79546991426.85885714
31-08-2020 21:42:100.0064999865670.79546991426.85885714
31-08-2020 21:41:450.00649998420027.29991600
31-08-2020 16:12:090.00550002180097.64838252990.54066806
31-08-2020 13:39:530.0070798116589.34167213117.44938706
31-08-2020 13:37:100.0070798148736.32097383345.04389259
31-08-2020 13:35:400.0070798131022.13870052219.63084779
31-08-2020 13:35:150.006510561788.6774670611.64529197
31-08-2020 13:32:000.00707981200014.15962000
31-08-2020 07:09:580.006105561729.6575793210.56052813
31-08-2020 05:53:410.0061000232786.77774826200.00000000
31-08-2020 05:48:340.0070798216937.74645259119.91619609
31-08-2020 05:48:280.0073198388503.74209426647.83234649
30-08-2020 17:12:250.007319833088.9222.61036928
29-08-2020 23:54:170.0073198444669.11459813326.97077180
26-08-2020 14:50:520.0075798135411.0726804268.40920281
26-08-2020 14:50:400.007379841406.4484933710.37936485
26-08-2020 14:48:270.007379841406.4484933710.37936485
26-08-2020 14:47:410.007279841406.4484933710.23872000
26-08-2020 14:43:520.00727983200014.55966000
26-08-2020 14:34:040.0075798156420.6684541427.65794696
26-08-2020 14:32:210.0075798210946.3651945982.97147783
26-08-2020 14:29:290.007579821497.845314511.35339787
26-08-2020 14:28:570.007579821497.845314511.35339787
26-08-2020 14:28:410.007579821497.845314511.35339787
26-08-2020 14:27:420.007579821497.845314511.35339787
26-08-2020 14:26:540.0076000016937.74645259128.72687304

GothicCoin (GOTX)

GOTX/BTC

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.00000001902608653.620549.026086549.02608654
0.00000002111510304.517192.2302060911.25629263
0.0000000328738222.8075960.8621466812.11843931
0.0000000433842366.6137471.3536946613.47213397
0.0000000533623413.7074171.6811706915.15330466
0.0000000635533827.6330162.1320296617.28533432
0.000000075865329.18606450.4105730417.69590736
0.000000083397288.57463110.2717830917.96769045
0.000000097489339.35713510.6740405418.64173099
0.000000103600644.28764430.3600644319.00179542
0.00000011891588.064473250.0980746919.09987011
0.00000012676258.251433260.0811509919.1810211
0.000000136317000.0821210019.2631421
0.00000014724793.898885710.1014711519.36461325
0.00000015728353.20.1092529819.47386623
0.00000016877566.82634930.1404106919.61427692
0.0000001714230000.2419100019.85618692
0.000000181324975.65719770.2384956220.09468254
0.000000191005107.08635140.1909703520.28565289
0.000000201335529.71216980.2671059420.55275883
0.00000021636582.177575690.1336822620.68644109
0.000000226105000.1343100020.82075109
0.0000002368949623.75179215.8584134636.67916455
0.000000246340090.1521621636.83132671
0.00000025914997.843246180.2287494637.06007617
0.000000266004000.1561040037.21618017
0.00000027901344.239295650.2433629437.45954311
0.000000281847551.42485160.5173144037.97685751
0.000000296010000.1742900038.15114751
0.000000306428400.1928520038.34399951
0.000000312000.183880.0006200638.34461957
0.000000324000.0001280038.34474757
0.0000003349000.0016170038.34636457
0.00000035110000.0038500038.35021457
0.00000036515.861111110.0001857138.35040028
0.0000003791910.0034006738.35380095
0.000000381000000.0380000038.39180095
0.0000004017922.564871250.0071690338.39896998
0.00000041500000.0205000038.41946998
0.0000004212500.0005250038.41999498
0.00000043232858.139534880.1001290038.52012398
0.000000443000.0001320038.52025598
0.00000045602500.0271125038.54736848
0.0000004730000.0014100038.54877848
0.00000048113000.898203590.0542404338.60301891
0.00000049940480.989743370.4608356839.06385459
0.00000050434721.000832270.2173605039.28121509
0.0000005112002.000002020.0061210239.28733611
0.00000053747.851320750.0003963639.28773247
0.00000055283200.0155760039.30330847
0.000000581000000.0580000039.36130847
0.00000059174.0275250.0001026839.36141115
0.0000006011146700.6688020040.03021315
0.000000633000.0001890040.03040215
0.00000064159.013972460.0001017740.03050392
0.00000065600000.0390000040.06950392
0.00000066353.018200160.0002329940.06973691
0.00000068500000.0340000040.10373691
0.000000701211450.0848015040.18853841
0.000000734000.0002920040.18883041
0.0000007722000.0016940040.19052441
0.00000078500000.0390000040.22952441
0.0000007925000.0019750040.23149941
0.00000080407724.817032430.3261798540.55767926
0.00000082331.304878040.0002716740.55795093
0.00000083501500.0416245040.59957543
0.0000008527000.0022950040.60187043
0.0000008874200.000000010.0652960040.66716643
0.00000089175000.0155750040.68274143
0.000000901711130.1540017040.83674313
0.00000091900000.0819000040.91864313
0.000000931500.0001395040.91878263
0.000000951525000.1448750041.06365763
0.00000096110000.0105600041.07421763
0.000000982500.0002450041.07446263
0.0000009926200.20.0259382041.10040083
0.000001001402082.25961241.4020822642.50248309
0.00000101312120.558823520.3152417642.81772485
0.0000010525000.0026250042.82034985
0.00000110151500.0166650042.83701485
0.0000011121000.0023310042.83934585
0.00000120111500.0133800042.85272585
0.000001251000.0001250042.85285085
0.00000130101500.0131950042.86604585
0.00000140733803.992015961.0273255943.89337144
0.000001451500.0002175043.89358894
0.0000014985.00485610.0001266643.8937156
0.000001501191500.1787250044.0724406
0.00000155100200.0155310044.0879716
0.0000015810000.0015800044.0895516
0.00000160121500.0194400044.1089916
0.0000017810000.0017800044.1107716
0.0000018050212.103703010.0903817944.20115339
0.0000018525000.0046250044.20577839
0.0000018860000.0112800044.21705839
0.0000019050000.0095000044.22655839
0.0000019525000.0048750044.23143339
0.0000019610000.0019600044.23339339
0.00000199127000.0252730044.25866639
0.000002009972011.9944020046.25306839
0.000002053188213.47305396.5358376252.78890601
0.00000210125000.0262500052.81515601
0.000002201500.0003300052.81548601
0.00000221100000.0221000052.83758601
0.000002221000.0002220052.83780801
0.0000022526000.0058500052.84365801
0.0000023010000.0023000052.84595801
0.00000240201500.0483600052.89431801
0.00000250109000.000903230.2725000053.16681801
0.000002601500.0003900053.16720801
0.00000279100000.0279000053.19510801
0.00000280101500.0284200053.22352801
0.0000029525000.0073750053.23090301
0.00000298150000.0447000053.27560301
0.00000299250000.0747500053.35035301
0.00000300387984.143114571.1639524354.51430544
0.00000301100000.0301000054.54440544
0.000003201500.0004800054.54488544
0.000003251000.0003250054.54521044
0.0000033040000.0132000054.55841044
0.000003331000.0003330054.55874344
0.0000034710000.0034700054.56221344
0.000003487029.001917330.0244609354.58667437
0.0000035031500.0110250054.59769937
0.0000035650000.0178000054.61549937
0.0000038035214.743170760.1338160254.74931539
0.000003901500.0005850054.74990039
0.0000039525000.0098750054.75977539
0.00000400110025.50.4401020055.19987739
0.0000042012500.0052500055.20512739
0.000004251000.0004250055.20555239
0.000004301000.0004300055.20598239
0.000004441000.0004440055.20642639
0.000004451500.0006675055.20709389
0.00000450500.0002250055.20731889
0.00000453114346.154396820.5179880855.72530697
0.00000456320.0001459255.72545289
0.0000047031000.0145700055.74002289
0.0000047610000.0047600055.74478289
0.0000048043078.754802010.2067780255.95156091
0.00000500300295.516575841.5014775857.45303849
0.00000501220000.1102200057.56325849
0.0000051019821.318673380.1010887357.66434722
0.00000524250000.1310000057.79534722
0.000005251000.0005250057.79587222
0.0000052919.002356410.0001005257.79597274
0.000005381013.00121020.0054499557.80142269
0.0000055551200.0284160057.82983869
0.000005805000.0029000057.83273869
0.0000059525000.0148750057.84761369
No results
Historia
Czascena za 1IlośćRazem
29-05-2019 15:51:400.00000001110000.00011000
16-05-2019 09:13:540.00000001387593.712574850.00387594
18-04-2019 10:59:240.000000011000000.00100000
10-03-2019 00:55:130.00000001101000.00010100
01-03-2019 09:40:160.00000001200000.00020000
30-01-2019 17:16:410.0000000122363.173652690.00022363
29-01-2019 10:22:330.00000001100000.00010000
28-01-2019 05:15:510.000000011000000.00100000
23-01-2019 10:20:230.00000001362710.479041910.00362710
22-01-2019 13:20:000.0000000163175.548902190.00063176
22-01-2019 09:29:360.00000001200000.00020000
22-01-2019 08:26:250.00000001150000.00015000
22-01-2019 07:36:250.00000001113900.099800390.00113900
22-01-2019 06:06:240.00000001158929.041916160.00158929
21-01-2019 23:28:100.0000000165682.534930130.00065683
21-01-2019 23:14:580.00000001710174.55089820.00710175
21-01-2019 23:05:040.0000000123093.712574850.00023094
21-01-2019 21:00:000.00000001110000.00011000
21-01-2019 20:22:450.0000000127390.119760460.00027390
21-01-2019 20:19:480.00000001470373.653243060.00470374
21-01-2019 20:14:410.00000001100000.00010000
21-01-2019 18:51:360.00000001200000.00020000
21-01-2019 18:40:350.00000001200000.00020000
21-01-2019 18:23:290.00000001102000.00010200
21-01-2019 16:21:050.0000000149716.467065860.00049716
21-01-2019 15:08:560.00000001980000.00098000
21-01-2019 15:03:150.000000011000000.00100000
21-01-2019 15:01:520.00000001100000.00010000
21-01-2019 14:58:040.00000001120000.00012000
21-01-2019 14:57:160.00000001100000.00010000
21-01-2019 14:23:120.00000001944083.732534930.00944084
21-01-2019 14:17:180.00000001100000.00010000
21-01-2019 14:06:100.0000000137386.12774450.00037386
21-01-2019 13:34:200.00000001100000.00010000
12-01-2019 07:41:300.00000001100000.00010000
25-10-2018 01:06:570.00000001100000.00010000
17-10-2018 00:44:370.0000000110066.666666660.00010067
14-07-2018 14:35:540.00000001150000.00015000
04-07-2018 12:03:090.00000001110000.00011000
23-06-2018 11:13:430.00000001100000.00010000
15-06-2018 08:14:010.00000001300000.00030000
13-06-2018 09:05:060.00000001250000.00025000
28-05-2018 15:37:170.00000001100000.00010000
20-05-2018 18:41:210.00000001200100.00020010
30-04-2018 18:16:030.00000001136000.00013600
26-04-2018 11:40:530.00000001100000.00010000
19-04-2018 08:14:010.000000015000000.00500000
02-04-2018 18:45:020.00000001100000.00010000
31-03-2018 05:49:530.0000000110979.940119760.00010980
29-03-2018 03:27:290.00000001100000.00010000
18-03-2018 14:20:430.00000001100000.00010000
18-03-2018 11:31:360.00000001100000.00010000
18-03-2018 11:31:330.00000001100000.00010000
18-03-2018 11:31:290.00000001100000.00010000
14-03-2018 03:45:310.00000001100000.00010000
14-03-2018 03:22:040.00000001100000.00010000
10-03-2018 16:35:250.00000001100000.00010000
10-03-2018 16:19:380.00000001100000.00010000
25-02-2018 17:50:500.000000011000000.00100000
25-02-2018 16:38:420.00000001100000.00010000
25-02-2018 13:34:470.000000015000000.00500000
24-02-2018 21:54:520.000000012435.945788410.00002436
24-02-2018 21:54:520.0000000182564.054211590.00082564
24-02-2018 21:43:530.00000001428635.939788410.00428636
24-02-2018 21:43:530.000000014700000.00470000
24-02-2018 21:43:530.0000000194602.060211580.00094602
24-02-2018 21:18:080.0000000110000000.01000000
24-02-2018 20:48:060.0000000122897.105788420.00022897
24-02-2018 20:44:030.00000001300000.00030000
24-02-2018 20:43:150.00000001500000.00050000
24-02-2018 20:42:590.000000011000000.00100000
24-02-2018 20:42:490.000000011300000.00130000
24-02-2018 20:41:240.000000011500000.00150000
24-02-2018 20:41:230.00000001100010.00010001
24-02-2018 20:40:330.00000001100000.00010000
22-02-2018 01:23:300.00000001100000.00010000
22-02-2018 01:23:300.00000001100000.00010000
20-02-2018 17:10:430.000000011000000.00100000
14-02-2018 13:38:040.000000013000000.00300000
11-02-2018 04:02:300.00000001100000.00010000
10-02-2018 08:00:060.00000001100010.00010001
09-02-2018 23:16:460.00000001100000.00010000
08-02-2018 21:32:570.0000000111410.079840310.00011410
07-02-2018 04:39:100.00000001140831.237524950.00140831
07-02-2018 03:56:400.00000001100100.00010010
07-02-2018 00:31:140.000000011053639.62075850.01053640
05-02-2018 06:32:510.00000001200000.00020000
04-02-2018 03:08:240.00000001300000.00030000
01-02-2018 17:27:540.00000001100100.00010010
01-02-2018 17:09:290.0000000129942.015968060.00029942
01-02-2018 10:25:370.00000001100000.00010000
30-01-2018 23:19:060.00000001100000.00010000
29-01-2018 02:11:400.00000001100100.00010010
26-01-2018 21:54:140.00000001100000.00010000
26-01-2018 14:40:560.000000011500000.00150000
25-01-2018 22:59:340.00000001110000.00011000
25-01-2018 21:17:130.00000001210000.00021000
25-01-2018 21:07:370.00000001210000.00021000
25-01-2018 20:53:130.00000001210000.00021000
25-01-2018 20:40:500.00000001100100.00010010
25-01-2018 20:21:050.00000001100100.00010010
25-01-2018 16:39:060.00000001100000.00010000
24-01-2018 14:16:130.00000001100000.00010000
24-01-2018 12:14:430.00000001100000.00010000
23-01-2018 18:38:470.00000001100020.00010002
22-01-2018 13:43:230.000000011500000.00150000
22-01-2018 09:00:470.00000001100000.00010000
21-01-2018 19:22:040.00000001500000.00050000
21-01-2018 18:38:040.000000012000000.00200000
20-01-2018 08:58:270.0000000155000.898203590.00055001
19-01-2018 13:28:510.00000001100100.00010010
19-01-2018 13:20:010.00000001100100.00010010
19-01-2018 05:02:350.00000001550000.00055000
18-01-2018 02:52:550.000000011300000.00130000
18-01-2018 02:16:020.0000000150000.704590810.00050001
17-01-2018 19:35:190.00000001100000.00010000
16-01-2018 13:42:220.00000001100100.00010010
16-01-2018 02:59:190.000000011000000.00100000
15-01-2018 11:17:060.00000001500000.00050000
14-01-2018 15:07:340.00000001105000.00010500
14-01-2018 05:57:220.00000001100000.00010000
13-01-2018 22:56:320.00000001100000.00010000

GOTX/DOGE

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.000336175423150.88097381823.100631661823.10063166
0.00033618330312.92252583111.044598291934.14522995
0.00033619325981.58028135109.591747472043.73697742
0.00033800985127.13896449332.972972972376.70995039
0.000370001559251.5592432576.923076922953.63302731
0.00038390372142.73418627142.865595653096.49862296
0.000390001313920.1631026512.428863613608.92748657
0.0004000030164.4959802912.065798393620.99328496
0.00041182167100.5654642168.815354873689.80863983
0.0004154682235.8627944434.165711563723.97435139
0.0004154876868.3579019531.937265343755.91161673
0.000415493043600.55681241264.585595355020.49721208
0.000415501750857.257727.481190285747.97840236
0.00042003694552.50172832291.732887306039.71128966
0.0004200433087.4833401513.898066506053.60935616
0.000469501654344.33776.714662946830.3240191
0.0005040533087.4833401516.677745986847.00176508
0.000530501694347.9732199898.851599797745.85336487
0.000592508308470.87684984922.7689945312668.6223594
0.00059258501330.45389688297.0784003712965.70075977
0.0005926022335.8295570313.2362126012978.93697237
0.000599501686082.6691010.8065600713989.74353244
0.0006048633087.4833401420.0132951714009.75682761
0.000677401619921.5541097.3348606815107.09168829
0.0007467914890.5530380211.1201161015118.21180439
0.000765501679122.9321285.3686044516403.58040884
0.000865001660561.4341436.3856404117839.96604925
0.00090000238078.2325072214.2704092618054.23645851
0.000977501704521.6381666.1699011519720.40635966
0.000992361067519.27896771059.3634316820779.76979134
0.00099904102950102.8511680020882.62095934
0.0011000030000.0000102233.0000000120915.62095935
0.001104601768493.0541953.4774274522869.0983868
0.00116957759824.22184009888.6676151423757.76600194
0.0011700113579.9684558115.8886988923773.65470083
0.001520453275394.25834594980.0732001028753.72790093
0.0015210132098.281215348.8218067128802.54970764
0.0019773232098.2812152863.4685734128866.01828105
0.002500006250001562.5000000030428.51828105
0.003300013000099.0003000030527.51858105
0.004000009500003800.0000000034327.51858105
0.00500000833328.888948144166.6444447438494.16302579
0.006000005000003000.0000000041494.16302579
0.006480007067.4852414345.7973043641539.96033015
0.00650000226442.875963221471.8786937643011.83902391
0.00700000883134.988099286181.9449166949193.7839406
0.00800000380000030400.0000000079593.7839406
0.00900000944637.101683328501.7339151588095.51785575
0.0093000115000139.5001500088235.01800575
0.009900005000004950.0000000093185.01800575
0.01000000927524.591136049275.24591136102460.26391711
0.0108000050000540.00000000103000.26391711
0.0110000054016.33526749594.17968794103594.44360505
0.012000001093921.909691513127.06291630116721.50652135
0.0128000080010.24000000116731.74652135
0.013815232878.6069352439.76861689116771.51513824
0.0140000011000000154000.00000000270771.51513824
0.01480000115332.671107411706.92353239272478.43867063
0.01499320400059.97280000272538.41147063
0.01500000433298.706658966499.48059988279037.89207051
0.0158000070011.06000000279048.95207051
0.0173000110000173.00010000279221.95217051
0.018152302747.6897963349.87688949279271.82906
0.0188000070013.16000000279284.98906
0.0200000010584.333333211.68666666279496.67572666
0.02211080100122.13291080279518.80863746
0.0228000060013.68000000279532.48863746
0.023000002586.6694578259.49339753279591.98203499
0.02385400450001073.43000000280665.41203499
0.0250000011433.68374253285.84209356280951.25412855
0.0258000050012.90000000280964.15412855
0.0273425011053.86792831302.24038383281266.39451238
0.0288000050014.40000000281280.79451238
0.028888301653.4721669347.76600000281328.56051238
0.029000001000002900.00000000284228.56051238
0.02911700140040.76380000284269.32431238
0.030000001100003300.00000000287569.32431238
0.033300291860.1849212161.94469733287631.26900971
0.034250068859.48170484303.43777996287934.70678967
0.0378000050018.90000000287953.60678967
0.039995531134.627357645.38002252287998.98681219
0.040000003310.65417139132.42616686288131.41297905
0.0412000010000412.00000000288543.41297905
0.042500617107.65974888302.07987500288845.49285405
0.0478000050023.90000000288869.39285405
0.0479990010000479.99000000289349.38285405
0.049000001000004900.00000000294249.38285405
0.050060746166.49716404308.69941124294558.08226529
0.05500200425209.4008660123387.36746643317945.44973172
0.05602400777774357.37864800322302.82837972
0.0578000050028.90000000322331.72837972
0.060739004967.95325458301.74851273322633.47689245
0.065000003000195.00000000322828.47689245
0.073900134144.75884264306.29821729323134.77510974
0.074993202000149.98640000323284.76150974
0.077899004500350.54550000323635.30700974
0.080000002000160.00000000323795.30700974
0.0865134110000865.13410000324660.44110974
0.09000000100000090000.00000000414660.44110974
0.090012993332.85229165300.00000000414960.44110974
0.098000001000009800.00000000424760.44110974
0.10000000143332.1318881814333.21318882439093.65429856
0.1100000010000011000.00000000450093.65429856
0.1169980010000011699.80000000461793.45429856
0.129929952308.93646922300.00000000462093.45429856
0.1377877826374.388697423634.06846747465727.52276603
0.1390000072195.1271644710035.12267586475762.64544189
0.140000000.001807630.00025307475762.64569496
0.14370000900129.33000000475891.97569496
0.150000002000300.00000000476191.97569496
0.15755500900141.79950000476333.77519496
0.160000003000480.00000000476813.77519496
0.173000105000865.00050000477678.77569496
0.199299511510.49630302301.04117305477979.81686801
0.200000009496.955563241899.39111265479879.20798066
0.29117000720209.64240000480088.85038066
0.299507301008.73893658302.12467530480390.97505596
0.30899000400123.59600000480514.57105596
0.320000001000320.00000000480834.57105596
0.37499320700262.49524000481097.06629596
0.39000000205115.2667814479994.95404476561092.02034072
0.401200000.00030760.00012341561092.02046413
0.500000002000.000203311000.00010166562092.02056579
0.50730000608.0809226308.47945203562400.50001782
0.54300000500271.50000000562672.00001782
0.5500000028551570.25000000564242.25001782
0.560240007777743573.78648000607816.03649782
0.5900000010000059000.00000000666816.03649782
0.600950000.00020860.00012536666816.03662318
0.602400007777746852.86480000713668.90142318
0.649620991000000.1236435649621.070321411363289.9717446
0.65019000300195.057000001363485.0287446
0.73000000410.9589041299.999999991363785.0287446
0.77499320350271.247620001364056.2763646
0.7789900031002414.869000001366471.1453646
0.899000004000035960.000000001402431.1453646
0.90000000191.32420091172.191780821402603.3371454
0.990120000.000104320.000103291402603.3372487
1.00000000245332.97702363245332.977023631647936.3142723
1.000952550.000204340.000204531647936.3144768
1.001000020.000104340.000104441647936.3145813
1.01699800100000101699.800000001749636.1145813
1.14370000250285.925000001749922.0395813
1.190000000.0002010.000239191749922.0398205
1.451210001014.512100001749936.5519205
1.600000001000016000.000000001765936.5519205
1.649950005821.264785039604.795832061775541.3477525
2.00110000100.0004162200.110832861775741.4585854
2.649950005821.2647850315426.060617091791167.5192025
3.649950005821.2647850321247.325402121812414.8446046
Kupujący
cena za 1IlośćRazemStos
0.000177025649079.20009041000.000000001000
0.0001770120000035.402000001035.402
0.000177002836003.1946893501.972565461537.37456546
0.00017641175767.6960299231.007179261568.38174472
0.0001764043793.717501867.725211771576.10695649
0.0001537720000030.754000001606.86095649
0.000153504450403.512683.136939092289.99789558
0.000133505458112.994728.658084703018.65598028
0.000116105818137.29675.485739373694.14171965
0.00010899100926.6905220611.000000003705.14171965
0.0001089030000032.670000003737.81171965
0.0001053830000031.614000003769.42571965
0.000101006860019.837692.862003544462.28772319
0.0001007510000010.075000004472.36272319
0.00010010100399.600399610.050000004482.41272319
0.00010000326943.9949244632.694399494515.10712268
0.0000805014000011.270000004526.37712268
0.0000615011609744.609593713.999293495240.37641617
0.0000605018000010.890000005251.26641617
0.00004181502272.1836881121.000000005272.26641617
0.00004110267639.9026763911.000000005283.26641617
0.0000410930000012.327000005295.59341617
0.00004100243904.8780487810.000100005305.59351617
0.000035038566534.8067371300.085714285605.67923045
0.0000350060000021.000000005626.67923045
0.00002009547536.0876057711.000000005637.67923045
0.00002000100000020.000000005657.67923045
0.00001129974313.5518157611.000000005668.67923045
0.000011251866666.666666721.000000005689.67923045
0.00001124182312304.799562049.190305957738.8695364
0.00001109100000011.090000007749.9595364
0.00001007100000010.070000007760.0295364
0.00001000200000020.000000007780.0295364
0.00000805140000011.270000007791.2995364
0.00000605180000010.890000007802.1895364
0.00000351600000021.060000007823.2495364
0.00000350600000021.000000007844.2495364
0.000002001000000020.000000007864.2495364
0.000001251600000.200000007864.4495364
0.000001002000000020.000000007884.4495364
0.00000036277777777.77778100.000000007984.4495364
0.000000353000000010.500000007994.9495364
0.000000205000000010.000000008004.9495364
0.0000001010000000010.000000008014.9495364
0.0000000334000000010.200000008025.1495364
0.0000000250000000010.000000008035.1495364
0.00000001301000000030.100000008065.2495364
Historia
Czascena za 1IlośćRazem
23-10-2020 02:34:190.000360802000000721.60000000
07-10-2020 13:12:590.00017713330312.9225258358.50832797
05-10-2020 02:38:230.00038943282465.11421821110.00038943
03-10-2020 12:11:190.00038999641042.078002250.00000000
03-10-2020 11:16:100.000389993000011.69970000
03-10-2020 00:25:380.000396323000011.88960000
02-10-2020 21:13:350.000176403743010.4024981660.26703500
02-10-2020 21:13:130.00017842280237.641550.00000000
02-10-2020 21:12:090.000178438406658.0731941500.00000000
02-10-2020 21:10:170.00018000279730.8888154950.35155999
02-10-2020 21:07:270.000200002390409.6478.08192000
02-10-2020 21:07:220.000200002156882.228979431.37644580
02-10-2020 21:07:150.000200002156882.228979431.37644580
02-10-2020 21:07:140.000200002294009.9266636458.80198533
02-10-2020 21:07:130.00020000350560.174670.11203492
02-10-2020 21:07:130.00020000350560.174670.11203492
02-10-2020 21:02:020.00025000314736.6854173578.68417135
02-10-2020 21:01:490.00025000900000225.00000000
02-10-2020 21:01:290.0002100020000042.00000000
02-10-2020 21:00:180.0001794219019934.3148863412.55661478
02-10-2020 21:00:180.000179425399200.8653355968.72461926
02-10-2020 20:53:500.000200005000010.00000000
02-10-2020 20:53:500.000200005000010.00000000
02-10-2020 20:53:500.0002000954975.2611324911.00000000
02-10-2020 20:53:500.000202703365597.536682.20662055
02-10-2020 20:53:500.000210005000010.50000000
02-10-2020 20:53:500.000220001500000330.00000000
02-10-2020 20:53:500.0002330010000023.30000000
02-10-2020 20:53:490.000233002882781.906671.68818410
02-10-2020 20:53:490.000267902646944.403709.11640556
02-10-2020 20:53:490.00026791486246.3931130.27027118
02-10-2020 20:53:490.0002679141058.5644432811.00000000
02-10-2020 20:53:490.0002679565645.599937717.58973850
02-10-2020 20:53:490.0002680459919.8370474416.06091312
02-10-2020 12:38:060.00036120100582.0337103436.33023058
02-10-2020 11:25:220.00036120119842.325829843.28704809
02-10-2020 11:25:100.00036120123456.7901234544.59259259
02-10-2020 11:24:520.00036120195432.1654307670.59009815
02-10-2020 11:24:350.000361203552415.79200561283.13258407
01-10-2020 15:03:490.00039732463043.42230653183.97641255
01-10-2020 14:58:280.0003973293866.4278191437.29500910
30-09-2020 21:23:010.0003978230164.3959579712.00000000
29-09-2020 01:20:020.0002680440080.1629525610.74308688
27-09-2020 17:56:210.00040001534077.0572672213.63616368
13-09-2020 12:06:070.000300003500010.50000000
13-09-2020 12:06:070.000307902293733.331706.24049261
13-09-2020 12:06:070.0003113010000031.13000000
13-09-2020 12:06:070.0003122235231.5674844611.00000000
13-09-2020 12:06:070.00031225160128.1024819850.00000000
13-09-2020 12:06:070.0003122935223.6703064411.00000000
13-09-2020 12:06:070.0003300510000033.00500000
13-09-2020 12:06:070.00035000714285.71428571250.00000000
13-09-2020 12:06:070.000350003000010.50000000
13-09-2020 12:06:070.000350003000010.50000000
13-09-2020 12:06:070.000350022857142.85712251000.05714285
13-09-2020 12:06:070.0003500310000035.00300000
13-09-2020 12:06:070.00035003167100.5654642158.49021093
13-09-2020 12:06:070.000350041060799.8423828371.32237683
05-09-2020 14:08:550.0003500431691.1538461511.09317149
04-09-2020 07:03:270.0004154524071.2852328810.00041545
03-09-2020 17:48:040.0004154920000083.09800000
03-09-2020 17:25:450.0003500382235.8627944428.78501905
03-09-2020 17:25:290.0003500476868.3579019526.90700000
03-09-2020 17:19:460.000353901904638.474674.05155595
03-09-2020 17:19:290.00035391936257.30530361331.35082292
31-08-2020 12:06:550.00041549500400207.91119600
28-08-2020 23:52:500.00041549464559.93120914193.02000582
23-08-2020 14:48:090.0004200223809.3900766610.00042002
18-08-2020 10:45:060.000420032500010.50075000
18-08-2020 02:02:120.00042003173870.2622172573.03072624
18-08-2020 01:57:110.0004200364207.9702899526.96927376
17-08-2020 22:37:080.00035003893422.76374135312.72476999
17-08-2020 22:36:540.000350041117457.0417391.15466288
17-08-2020 22:36:540.0003500469481.3439444124.32124963
17-08-2020 22:36:470.0003500564207.9702899522.47600000
17-08-2020 22:36:400.00035800225166.003761180.60942935
17-08-2020 22:36:200.000358021675884.0288252600.00000000
17-08-2020 22:35:090.0005000027297.1304347813.64856522
17-08-2020 21:56:570.000592503653625.00059632164.77281285
17-08-2020 21:56:080.00059249183386.02273115108.65438461
17-08-2020 14:46:560.0005915287956.0194364952.02774462
17-08-2020 14:46:560.00059151100000.00000159.15100000
15-08-2020 00:25:380.00035801100000.00000135.80100000
14-08-2020 15:47:470.00035800245155.5950598687.76570303
14-08-2020 15:47:470.00036000172097.5694971161.95512502
13-08-2020 11:55:530.00036001270136.4533499597.25182457
13-08-2020 11:55:410.000592501281785.9790941759.45819261
13-08-2020 11:55:410.0005555510000155.55555555
13-08-2020 11:55:410.00055553171273.4533499595.14754154
13-08-2020 09:02:100.00055553140763.6468500578.19842873
13-08-2020 06:41:330.00055552602794.41118231334.86435130
12-08-2020 01:28:520.000555522100011.66592000
11-08-2020 06:23:370.00036000105263.1578977237.89473684
05-08-2020 14:41:470.00035800462287.62006172165.49896798
30-07-2020 13:26:530.00051862160579.8273824383.27991008
30-07-2020 13:21:400.00051862327888.36412444170.04946340
28-07-2020 05:09:120.0005186289990.0245242646.67062652
27-07-2020 12:38:520.0005186230412.4217961815.77249019
22-07-2020 13:36:580.0005186243423.6087304322.52035196
20-07-2020 20:45:110.0005186273836.0305266138.29284215
18-07-2020 06:44:160.00035004184649.0164367964.63454171
18-07-2020 06:44:160.0003500414140.668195944.94979950
17-07-2020 19:22:560.0003500429282.9405344910.25020050
17-07-2020 19:22:540.0005186219282.9405344910.00051862
17-07-2020 02:32:210.0004500429369.1679626713.21730035
16-07-2020 00:13:400.0005186129369.1679626715.23114420
12-07-2020 14:34:150.0003500388563.8373853631.00000000
12-07-2020 14:33:100.0003510056980.0569800520.00000000
12-07-2020 14:32:110.0003532210000035.32200000
12-07-2020 14:29:530.0003600010000036.00000000
12-07-2020 14:29:220.000360011090451.0906363392.57329714
12-07-2020 14:29:210.00036001908321.63790724327.00487286
12-07-2020 14:29:210.000360011507280.7516076542.63614339
12-07-2020 14:29:210.000360011457775.8011125524.81386616
12-07-2020 14:29:200.0003600141665.509291415.00000000
12-07-2020 14:28:120.00039484119035.558783347.00000003
12-07-2020 14:27:500.00040000576243.49851292230.49739941
12-07-2020 14:25:570.0004000048756.5014870819.50260059
12-07-2020 14:25:570.000400002500010.00000000
12-07-2020 14:25:250.0004000110000040.00100000
12-07-2020 14:23:440.0004100041159.4268832916.87536502
12-07-2020 14:22:510.00041150962853.87458532396.21436939
12-07-2020 14:22:510.0004115010000041.15000000
12-07-2020 14:22:030.0004115229369.1679626712.08600000
08-07-2020 22:07:410.00051800817152.91688371423.28521095
08-07-2020 21:43:200.00051800481462.14458347249.39739089
08-07-2020 21:43:200.0005180119304.6470145310.00000020
08-07-2020 21:43:200.0005180243002.9040092522.27636433
08-07-2020 21:43:200.0005180319303.9017045310.00000020
08-07-2020 21:43:200.00051862453833.09742506235.36692099
08-07-2020 21:39:540.0005186247497.3564718224.63307901
08-07-2020 21:39:540.000518636051372.92773873138.42354151
08-07-2020 04:58:370.00051863571428.571296.35999978
08-07-2020 04:25:240.00051864625000324.15000000
08-07-2020 03:55:130.00051863647067.53316644335.58863473
08-07-2020 03:55:130.0005186319281.5691340610.00000020
03-07-2020 14:08:110.00051864627943.48508634325.67660911
24-06-2020 03:35:260.0009879455816.3170235855.14317224
23-06-2020 16:46:090.0009880819999.789878919.76139238
23-06-2020 15:17:200.000988102000019.76200000
22-06-2020 15:33:490.000988441050010.37862000
22-06-2020 15:03:250.000988441100010.87284000
21-06-2020 19:02:430.0009887110115.1891960210.00098871
21-05-2020 04:55:340.000800004125033.00000000
21-05-2020 04:55:070.0009978433071.4342980833.00000000
06-05-2020 14:28:020.0009999810001.1999939910.00099997
26-04-2020 23:13:440.00051863160388.7411945583.18241285
25-04-2020 04:54:530.00053216366261.16543534194.90954180
07-04-2020 16:55:310.0011695748348.6949756156.54718318
07-04-2020 16:55:200.00116957180672.0234305211.30857844