Przegląd rynków

PLNCoin

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000001991948.766183190.017470270.01747027
0.0000002114247.690868260.002992020.02046229
0.000000221944.444444440.000427780.02089007
0.000000238550.000196650.02108672
0.0000002423264.705882350.005583530.02667025
0.0000002539800.000995000.02766525
0.000000262433.399456250.000632680.02829793
0.000000273066.600543750.000827980.02912591
0.000000284132.641335090.001157140.03028305
0.00000030116175.035497760.034852510.06513556
0.000000317825.615547610.002425940.0675615
0.0000003212912.13326520.004131880.07169338
0.000000331447.811881390.000477780.07217116
0.0000003420000.000680000.07285116
0.000000351286.571428570.000450300.07330146
0.00000036714.339891630.000257160.07355862
0.000000395686.550992010.002217750.07577637
0.00000040128834.150091160.051533660.12731003
0.0000004226977.951290090.011330740.13864077
0.000000432292.129286940.000985620.13962639
0.00000044238.434239830.000104910.1397313
0.0000004547782.869005040.021502290.16123359
0.0000004627200.001251200.16248479
0.000000477485.116468990.003518000.16600279
0.000000494091.681853680.002004920.16800771
0.000000503900.5030.001950250.16995796
0.000000523167.361259890.001647030.17160499
0.0000005316550.45497240.008771740.18037673
0.00000054285.742857140.000154300.18053103
0.000000553769.392581010.002073170.1826042
0.0000005676737.050798270.042972750.22557695
0.0000005840000.002320000.22789695
0.00000059254.241621860.000150000.22804695
0.000000602020.151363930.001212090.22925904
0.000000622903.069835290.001799900.23105894
0.000000633161.41246640.001991690.23305063
0.0000006429120.001054030.018636800.25168743
0.0000006510000.000650000.25233743
0.000000661600.000105600.25244303
0.00000067222.326923070.000148960.25259199
0.000000681166.666666670.000793330.25338532
0.0000007065009.053433330.045506340.29889166
0.00000071141.152732390.000100220.29899188
0.000000725797.095502310.004173910.30316579
0.000000734166.708333330.003041700.30620749
0.000000752634.995342640.001976250.30818374
0.000000771400.000107800.30829154
0.00000078117999.653230530.092039730.40033127
0.000000795000.000395000.40072627
0.0000008065094.533470990.052075630.4528019
0.000000812269.830559550.001838560.45464046
0.0000008312254.395438240.010171150.46481161
0.000000853000.000255000.46506661
0.0000008857643.486169280.050726270.51579288
0.0000008958400.005197600.52099048
0.0000009061972.551668070.055775300.57676578
0.0000009122967.65574860.020900570.59766635
0.0000009240000.003680000.60134635
0.000000958220.038055740.007809040.60915539
0.000000996654.123711340.006587580.61574297
0.0000010061132.555540160.061132560.67687553
0.0000010413298.151338870.013830080.69070561
0.0000010521000.002205000.69291061
0.000001095000.000545000.69345561
0.0000011071324.696378630.078457170.77191278
0.000001111000.000111000.77202378
0.0000011422489.370744460.025637880.79766166
0.00000115120.000242420.000138000.79779966
0.000001175000.000585000.79838466
0.0000011837500.004425000.80280966
0.0000011915000.001785000.80459466
0.0000012061122.551668070.073347060.87794172
0.00000122416.710030310.000508390.87845011
0.000001235000.000615000.87906511
0.0000012421858.480550870.027104520.90616963
0.0000012612821.679173730.016155320.92232495
0.000001281500.000192000.92251695
0.0000012919000.002451000.92496795
0.00000130107082.391606250.139207111.06417506
0.00000132221.767998590.000292731.06446779
0.00000135234.573159630.000316671.06478446
0.000001374084.459041390.005595711.07038017
0.0000014061147.85463190.085607001.15598717
0.000001452758.620689650.004000001.15998717
0.0000014712088.540.017770151.17775732
0.00000148168850.024989801.20274712
0.0000014932900.004902101.20764922
0.0000015098440.551668070.147660831.35531005
0.0000015310000.001530001.35684005
0.00000154900.000138601.35697865
0.00000157514.846782670.000808311.35778696
0.0000016063781.635808280.102050621.45983758
0.0000016447727.857417890.078273691.53811127
0.000001671887.695852310.003152451.54126372
0.0000017120000.003420001.54468372
0.0000017329000.005017001.54970072
0.0000017537301.727513680.065278021.61497874
0.00000178176440.031406321.64638506
0.0000017910800.001933201.64831826
0.000001807918.274834330.014252891.66257115
0.000001835000.000915001.66348615
0.0000018425992.135532290.047825531.71131168
0.0000019053.680.000101991.71141367
0.0000019220000.003840001.71525367
0.00000193264.15094340.000509811.71576348
0.000001946937.329507640.013458421.7292219
0.0000019510000.001950001.7311719
0.000001976877.667208120.013549001.7447209
0.000001993345.000606140.006656551.75137745
0.000002001716.345825550.003432691.75481014
0.0000021160000.012660001.76747014
0.000002133000.000639001.76810914
0.0000021642676.692108140.092181651.86029079
0.00000222250.085637830.000555191.86084598
0.0000022910000.002290001.86313598
0.000002465000.001230001.86436598
0.0000024738000.009386001.87375198
0.0000024932900.008192101.88194408
0.0000025210000.002520001.88446408
0.0000025752311.508974810.134440582.01890466
0.00000267130000.034710002.05361466
0.0000027012518.518518510.033800002.08741466
0.000002801754.385964910.004912282.09232694
0.0000028358013.022573750.164176852.25650379
0.0000028430000.008520002.26502379
0.0000028710987.026233830.031532772.29655656
0.0000028899560.028673282.32522984
0.0000028910000.002890002.32811984
0.0000029513480.973560.039768872.36788871
0.00000296400.000118402.36800711
0.0000030022338.500381580.067015502.43502261
0.0000031910000.003190002.43821261
0.00000323112660.036389182.47460179
0.0000032510000.003250002.47785179
0.00000328147700.048445602.52629739
0.00000333140.085637830.000466492.52676388
0.0000033810000.003380002.53014388
0.0000034124162.758098310.082395012.61253889
0.0000034710000.003470002.61600889
0.000003485642.87340.019637202.63564609
0.00000358100000.035800002.67144609
0.000003602000.000720002.67216609
0.00000367120000.044040002.71620609
0.0000036855430.020398242.73660433
0.0000037110000.003710002.74031433
0.000003775000.001885002.74219933
0.0000038322386.135303330.085738902.82793823
0.000003841023.6750.003930912.83186914
0.000003858000.003080002.83494914
0.0000038912934.80360.050316392.88526553
Kupujący
cena za 1IlośćRazemStos
0.00000015874.088079140.000131110.00013111
0.0000001419287.361300810.002700230.00283134
0.0000001325223.85229540.003279100.00611044
0.000000126652.237499990.000798270.00690871
0.00000011230000.002530000.00943871
0.00000010171000.001710000.01114871
0.0000000967000.000603000.01175171
0.0000000846000.000368000.01211971
0.0000000716428.571428560.001150000.01326971
0.0000000660000.000360000.01362971
0.000000052462220.012311100.02594081
0.00000004200000.000800000.02674081
0.00000003435000.001305000.02804581
0.00000002350000.000700000.02874581
0.0000000110500000.010500000.03924581
Historia
Czascena za 1IlośćRazem
15-11-2018 16:44:280.00000019570.356790150.00010837
15-11-2018 16:44:190.00000019570.356790150.00010837
13-11-2018 19:54:010.0000001544105.726499060.00661586
10-11-2018 22:34:300.000000142141.210127760.00029977
10-11-2018 22:34:300.0000002070.284882220.00001406
08-11-2018 22:59:440.000000201580000.03160000
04-11-2018 14:34:340.0000002033040.00066080
28-10-2018 22:03:590.000000202662.678320950.00053254
28-10-2018 15:00:240.00000020181946.728531940.03638935
25-10-2018 17:47:420.00000020122795.77348570.02455915
22-10-2018 10:51:060.000000209677.712619250.00193554
20-10-2018 22:31:210.000000201950.260589930.00039005
20-10-2018 00:32:030.0000002020000.00040000
18-10-2018 20:57:310.000000207400.00014800
18-10-2018 15:46:090.00000020679.0025640.00013580
18-10-2018 09:33:080.00000020674.174318080.00013483
18-10-2018 08:06:480.00000020656.58523360.00013132
18-10-2018 07:55:300.00000020539.821712340.00010796
18-10-2018 07:51:410.00000020100000.00200000
18-10-2018 07:51:410.000000204302.977741990.00086060
17-10-2018 21:53:190.0000002010000.00020000
17-10-2018 00:10:130.00000020503.333333330.00010067
15-10-2018 22:17:320.00000018107000.00192600
12-10-2018 08:25:100.000000205100.00010200
09-10-2018 14:56:450.0000001845868.399477860.00825631
09-10-2018 14:56:450.0000001936939.194943420.00701845
09-10-2018 13:34:580.000000192861.68970.00054372
09-10-2018 13:34:580.000000192199.115356580.00041783
08-10-2018 17:11:430.00000019155.548757910.00002955
08-10-2018 17:11:430.00000019390.975621040.00007429
08-10-2018 17:02:220.00000019546.524378950.00010384
08-10-2018 15:05:420.00000018564.716717370.00010165
08-10-2018 12:54:050.000000181094.96610.00019709
08-10-2018 12:54:040.00000018733.333333330.00013200
05-10-2018 21:15:570.00000015733.333333330.00011000
05-10-2018 07:32:480.00000016937.499999990.00015000
04-10-2018 00:51:200.000000191446.542046050.00027484
04-10-2018 00:51:200.00000019647.058823520.00012294
04-10-2018 00:51:200.000000196521.739130430.00123913
02-10-2018 00:34:320.000000159156.3480.00137345
26-09-2018 23:35:150.0000001415000.00021000
26-09-2018 23:35:050.0000001415000.00021000
26-09-2018 23:35:010.0000001415000.00021000
26-09-2018 23:34:570.0000001415000.00021000
26-09-2018 23:34:510.0000001415000.00021000
26-09-2018 23:34:430.0000001415000.00021000
26-09-2018 23:33:590.000000159500.00014250
26-09-2018 23:33:590.0000001560000.00090000
26-09-2018 23:33:590.0000001510000.00015000
26-09-2018 23:33:590.00000017647.058823520.00011000
19-09-2018 11:40:420.0000001613495.440080720.00215927
19-09-2018 11:40:340.0000001722398.833420220.00380780
18-09-2018 12:12:330.00000017200000.00340000
17-09-2018 13:27:270.0000001723013.095799330.00391223
17-09-2018 09:01:430.000000211694.972781780.00035594
17-09-2018 09:01:420.00000021583.222706940.00012248
17-09-2018 09:01:420.00000021578.947368420.00012158
12-09-2018 12:38:380.000000181944.444444440.00035000
12-09-2018 12:38:380.00000019578.947368420.00011000
09-09-2018 14:26:480.00000024416.708333330.00010001
09-09-2018 12:21:130.0000002413693.799982080.00328651
09-09-2018 12:21:130.000000241370.733451050.00032898
09-09-2018 12:18:540.00000023668.219744210.00015369
09-09-2018 12:18:540.000000232085.186991930.00047959
09-09-2018 12:18:540.00000023578.947368420.00013316
01-09-2018 08:41:150.000000203639.320286250.00072786
28-08-2018 21:00:460.000000175561.084276930.00094538
27-08-2018 05:15:170.000000163312.250787540.00052996
27-08-2018 05:14:430.0000001710000.00017000
27-08-2018 05:14:430.000000171790.904182750.00030445
25-08-2018 19:06:480.000000182600.004981110.00046800
25-08-2018 07:44:090.000000181185.531378960.00021340
23-08-2018 16:47:180.000000181443.663107940.00025986
23-08-2018 01:13:210.00000018691.891365730.00012454
22-08-2018 15:47:050.000000188583.354433530.00154500
22-08-2018 12:14:060.000000182526.011951990.00045468
22-08-2018 11:23:550.0000001820323.25563910.00365819
18-08-2018 16:26:000.00000018585.542934260.00010540
17-08-2018 21:33:380.000000182114.012900050.00038052
17-08-2018 11:40:030.000000186560.572367670.00118090
17-08-2018 03:23:550.00000018986.773086940.00017762
16-08-2018 22:00:390.00000018602.097557310.00010838
14-08-2018 04:16:330.00000018614.520350830.00011061
13-08-2018 17:40:440.00000018636.517153370.00011457
13-08-2018 14:24:190.00000018672.658654590.00012108
13-08-2018 08:32:280.00000018836.865458810.00015064
13-08-2018 06:10:160.00000018932.445880560.00016784
13-08-2018 05:24:560.000000181332.719424650.00023989
12-08-2018 21:52:000.00000018671.953176020.00012095
12-08-2018 20:49:130.00000018680.189632230.00012243
12-08-2018 19:28:350.00000018770.495402620.00013869
12-08-2018 17:53:020.00000018828.699741140.00014917
12-08-2018 08:48:340.000000187200.00012960
11-08-2018 17:22:480.00000019526.368421050.00010001
11-08-2018 14:27:180.000000181062.930371490.00019133
11-08-2018 10:13:360.00000018642.82955440.00011571
09-08-2018 17:07:030.00000019578.947368420.00011000
09-08-2018 11:49:260.000000181327.323295560.00023892
08-08-2018 22:28:080.000000178209.095817250.00139555
08-08-2018 22:28:080.0000001720000.00034000
08-08-2018 22:28:080.000000171913.494888390.00032529
08-08-2018 10:14:030.00000017751.530414980.00012776
08-08-2018 09:38:290.00000017615.955322390.00010471
08-08-2018 06:13:340.000000172719.019374240.00046223
08-08-2018 06:13:340.000000171764.705882350.00030000
08-08-2018 06:13:340.0000001710000.00017000
08-08-2018 06:13:340.000000171445.876019340.00024580
08-08-2018 05:36:330.000000175900.00010030
08-08-2018 05:34:360.000000186500.00011700
08-08-2018 04:40:330.000000201150.398724070.00023008
07-08-2018 22:54:530.00000020538.720480130.00010774
07-08-2018 22:42:160.00000020810.88079580.00016218
07-08-2018 21:11:340.00000019739.980399890.00014060
07-08-2018 17:42:440.0000001920050.00038095
07-08-2018 15:35:240.00000019539.915413310.00010258
07-08-2018 15:09:070.00000019623.5292830.00011847
07-08-2018 13:59:560.000000194338.467385410.00082431
07-08-2018 11:05:150.00000019581.953851150.00011057
07-08-2018 10:50:230.00000019640.998753210.00012179
07-08-2018 09:36:150.000000195280.00010032
07-08-2018 07:37:140.000000192000.769873540.00038015
07-08-2018 07:09:550.000000191201.761755560.00022833
07-08-2018 07:00:540.00000019538.832305850.00010238
07-08-2018 02:37:050.00000019572.892977910.00010885
06-08-2018 23:30:210.00000018659.648007430.00011874
06-08-2018 22:16:120.00000018597.0269030.00010746
06-08-2018 21:39:410.00000018628.589419970.00011315
06-08-2018 20:50:580.00000018605.001895940.00010890
06-08-2018 19:11:010.00000018593.898512280.00010690
06-08-2018 16:08:020.00000018583.97435550.00010512
06-08-2018 14:22:040.0000001830000.00054000
06-08-2018 12:38:290.00000018583.806780470.00010509
06-08-2018 10:39:110.00000018570.883917240.00010276
06-08-2018 09:53:050.00000018769.69744810.00013855
06-08-2018 05:58:310.00000018593.833957130.00010689
06-08-2018 02:11:030.00000018626.611897430.00011279
06-08-2018 01:09:050.00000018922.222006230.00016600
06-08-2018 01:02:270.000000183562.537243020.00064126
05-08-2018 21:25:200.00000018605.650065790.00010902
05-08-2018 20:19:590.00000018673.371740520.00012121
05-08-2018 18:35:450.000000183000.926642910.00054017
05-08-2018 16:54:550.00000018847.797611040.00015260
05-08-2018 14:41:550.00000018614.349638610.00011058
05-08-2018 12:57:400.00000018594.498664510.00010701
05-08-2018 10:45:570.00000018737.354431960.00013272
05-08-2018 08:02:560.00000018670.339272480.00012066
05-08-2018 06:07:590.00000018627.319321050.00011292
05-08-2018 03:29:210.00000018584.728223320.00010525
05-08-2018 02:22:470.00000018636.741695770.00011461
05-08-2018 01:04:270.00000018659.643354970.00011874

PolishCoin

PCC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PCC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PCC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PolCoin

PLC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.00000004280012.643836670.011200510.01120051
0.00000005671386.257919270.033569310.04476982
0.000000062705653.91058020.162339230.20710905
0.00000007250599.242874710.017541950.224651
0.00000008215610.043912180.017248800.2418998
0.00000009408371.57853350.036753440.27865324
0.000000101135262.43813440.113526240.39217948
0.00000011267541.882491170.029429610.42160909
0.00000012678608.649861870.081433040.50304213
0.00000013702021.44273490.091262790.59430492
0.00000014244661.698695320.034252640.62855756
0.00000015149395.567480810.022409340.6509669
0.0000001644055.476407360.007048880.65801578
0.0000001769943.475283030.011890390.66990617
0.00000018113149.81361530.020366970.69027314
0.00000019372903.380480090.070851640.76112478
0.00000020134956.454149630.026991290.78811607
0.00000021175719.064554440.036901000.82501707
0.0000002225379.046982850.005583390.83060046
0.0000002356339.478936860.012958080.84355854
0.00000024130009.527696710.031202290.87476083
0.00000025200059.583043770.050014900.92477573
0.00000026140401.925634830.036504500.96128023
0.0000002776643.983739030.020693880.98197411
0.00000028148617.988126490.041613041.02358715
0.00000029154645.39329460.044847161.06843431
0.00000030169048.416753590.050714531.11914884
0.0000003131609.462234950.009798931.12894777
0.0000003231688.983144820.010140471.13908824
0.0000003326894.529294350.008875191.14796343
0.00000034382500.013005001.16096843
0.00000035123086.97224710.043080441.20404887
0.0000003691389.606703080.032900261.23694913
0.0000003719382.154834930.007171401.24412053
0.00000038113475.420841680.043120661.28724119
0.00000039229701.620273520.089583631.37682482
0.0000004084070.816041450.033628331.41045315
0.0000004170455.88519930.028886911.43934006
0.00000042440150.018486301.45782636
0.000000431500000.064500001.52232636
0.00000044900000.039600001.56192636
0.0000004540150.001806751.56373311
0.0000004656495.959317970.025988141.58972125
0.00000047450000.021150001.61087125
0.0000004857592.351176160.027644331.63851558
0.0000004956980.438395940.027920411.66643599
0.00000050274234.918163670.137117461.80355345
0.0000005112513.965314440.006382121.80993557
0.000000526617.486870040.003441091.81337666
0.0000005450000.002700001.81607666
0.00000055167995.408744580.092397471.90847413
0.0000005627799.45521970.015567691.92404182
0.00000057167841.009980040.095669382.0197112
0.00000058153492.592125540.089025702.1087369
0.00000059216762.62246290.127889952.23662685
0.0000006034232.965980350.020539782.25716663
0.00000061149900.19960080.091439122.34860575
0.00000063200000.012600002.36120575
0.000000641220000.078080002.43928575
0.00000065187678.323821840.121990912.56127666
0.00000067107367.495386590.071936222.63321288
0.00000068104076.71499470.070772172.70398505
0.00000071250000.017750002.72173505
0.000000722000000.144000002.86573505
0.0000007436895.490269460.027302662.89303771
0.000000751005482.24819280.754111693.6471494
0.000000772000000.154000003.8011494
0.0000007850000.003900003.8050494
0.0000007910022.367030640.007917673.81296707
0.0000008045325.05010020.036260043.84922711
0.0000008210970.956238010.008996183.85822329
0.000000834441.631630360.003686553.86190984
0.0000008469115.294230470.058056853.91996669
0.0000008518120.988791650.015402843.93536953
0.00000086197627.579789360.169959724.10532925
0.00000087706.919494340.000615024.10594427
0.0000008818902.707379070.016634384.12257865
0.00000089100000.008900004.13147865
0.0000009050000.004500004.13597865
0.0000009120000.001820004.13779865
0.000000925937.747184320.005462734.14326138
0.00000094230000.021620004.16488138
0.0000009545103.522035980.042848354.20772973
0.00000096210207.915814250.201799604.40952933
0.0000009772452.270554550.070278704.47980803
0.000000981113000.109074004.58888203
0.0000009935350.542843190.034997044.62387907
0.0000010066056.222454270.066056224.68993529
0.0000010143120.004355124.69429041
0.0000010256840.005797684.70008809
0.000001038120.000836364.70092445
0.000001041919.238440.001996014.70292046
0.0000010730000.003210004.70613046
0.0000010815871.146969320.017140844.7232713
0.000001109895.668181470.010885234.73415653
0.0000011120440.788463250.022689284.75684581
0.000001144571.445754570.005211454.76205726
0.0000011634465.482689520.039979964.80203722
0.0000011730000.003510004.80554722
0.0000011868957.11020.081369394.88691661
Kupujący
cena za 1IlośćRazemStos
0.00000003333000.000999000.000999
0.000000022902008.65469060.058040170.05903917
0.000000015670717.70781070.056707180.11574635
Historia
CzasTypcena za 1IlośćRazem
21-11-2018 15:21:08KUP0.00000003278150.825060190.00834452
21-11-2018 15:21:08SPRZEDAJ0.00000003335994.677312040.01007984
21-11-2018 15:21:08SPRZEDAJ0.0000000316666.999334660.00050001
21-11-2018 15:21:08SPRZEDAJ0.000000031000030.00300009
21-11-2018 15:21:08SPRZEDAJ0.000000031000000.00300000
21-11-2018 07:47:51SPRZEDAJ0.000000032000000.00600000
21-11-2018 06:19:30SPRZEDAJ0.00000003163377.844311380.00490134
21-11-2018 01:25:36SPRZEDAJ0.0000000383170.658682630.00249512

PLC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.0000065936002.12500860.237254000.237254
0.000007125096.076179590.036284060.27353806
0.0000074143333.44642160.321100840.5946389
0.0000074235460.99290780.263120570.85775947
0.0000077753223.81660820.413549061.27130853
0.0000078026384.542894480.205799431.47710796
0.0000080026843.987893620.214751901.69185986
0.0000099918145.527127560.181273821.87313368
0.00001000149105.309311581.491053093.36418677
0.0000103213486.540432650.139181103.50336787
0.0000103322856.400422260.236106623.73947449
0.000011141893.729854040.021096153.76057064
0.0000111549279.622928950.549467804.31003844
0.000011804890.683262140.057710064.3677485
0.0000143220000.028640004.3963885
0.000015281251.42207050.019121734.41551023
0.000017003933.607784430.066871334.48238156
0.00001800147430.674471952.653752147.1361337
0.0000184414197.865451090.261808647.39794234
0.000018891841.426695360.034784557.43272689
0.000019341186.797831250.022952677.45567956
0.00001941592.24005470.011495387.46717494
0.00001942521.124638570.010120247.47729518
0.00001943520.856432370.010120247.48741542
0.00001971513.457152760.010120247.49753566
0.00002000506.012024050.010120247.5076559
0.00002055492.469123160.010120247.51777614
0.00003009702.634914230.021142287.53891842
0.000039991663.031359130.066504627.60542304
0.000040001382.405371760.055296217.66071925
0.00007900828.104309890.065420247.72613949
0.000099842439.175267450.243527267.96966675
0.000099881509.578039530.150776658.1204434
0.00009999401.212526060.040117248.16056064
0.00010100209.129149390.021122048.18168268
0.00011772247.637913890.029151948.21083462
0.000150001646.373918830.246956098.45779071
0.00017500100.276930550.017548468.47533917
0.00020000205.711422840.041142288.51648145
0.00021000500.010500008.52698145
0.00021772207.336343120.045141278.57212272
0.00022000500.011000008.58312272
0.00023000500.011500008.59462272
0.00024000500.012000008.60662272
0.00025000744.810904560.186202738.79282545
0.00026000500.013000008.80582545
0.00027000500.013500008.81932545
0.00028000500.014000008.83332545
0.00029000500.014500008.84782545
0.00030000118.069472280.035420848.88324629
0.00031000500.015500008.89874629
0.00031772189.189045120.060109148.95885543
0.00032000500.016000008.97485543
0.00033000500.016500008.99135543
0.00034000500.017000009.00835543
0.00035000107.82994560.037740489.04609591
0.0003597730.636362370.011022049.05711795
0.00036000500.018000009.07511795
0.00037000500.018500009.09361795
0.00038000500.019000009.11261795
0.00039000500.019500009.13211795
0.00040000173.136771790.069254719.20137266
0.00041000250.010250009.21162266
0.00041772181.563673580.075842789.28746544
0.00042000250.010500009.29796544
0.00043000250.010750009.30871544
0.00044000250.011000009.31971544
0.0004500067.468269870.030360729.35007616
0.00046000250.011500009.36157616
0.00047000250.011750009.37332616
0.00048000250.012000009.38532616
0.00049000591.514547660.289842139.67516829
0.00049772582.458261680.289901139.96506942
0.00050000559.756739010.2798783710.24494779
0.00051771200.0103542010.25530199
0.00051772176.884053240.0915764110.3468784
0.0005500036.800874480.0202404810.36711888
0.0006000084.335337340.0506012010.41772008
0.00061772173.71955960.1073100510.52503013
0.0006500031.139201480.0202404810.54527061
0.0007000079.51617520.0556613210.60093193
0.00075000531.03461960.3982759610.99920789
0.0008000075.90180360.0607214411.05992933
0.0008500023.812330540.0202404811.08016981
0.0009000073.09062570.0657815611.14595137
0.00091291173.96135790.1588110611.30476243
0.0009500021.305769440.0202404811.32500291
0.00096789173.331646440.1677659711.49276888
0.00097891173.213939060.1695608611.66232974
0.00098913173.107120780.1712254511.83355519
0.00099129173.084826650.1715772612.00513245
0.00100000192.863727450.1928637312.19799618
0.00101291172.866917770.1750986312.37309481
0.00110000109.200218620.1201202412.49321505
0.00112913171.838530010.1940280412.68724309
0.00120000108.433533730.1301202412.81736333
0.0012500011.088719060.0138609012.83122423
0.00129132170.712792640.2204448413.05166907
0.00130000115.569600740.1502404813.20190955
0.001350007.496474430.0101202413.21202979
Kupujący
cena za 1IlośćRazemStos
0.000004393189.06605920.014000000.014
0.0000043831395.790047930.137513560.15151356
0.0000039725138.639597380.099800400.25131396
0.0000035188550.031081050.28239501
0.000003413219.212601190.010977510.29337252
0.0000033929439.645782180.099800400.39317292
0.00000060249500.998003990.149700600.54287352
0.00000059200000.011800000.55467352
0.0000005519959.118127380.010977510.56565103
0.000000512722530.138849030.70450006
0.000000501618907.34530940.809453671.51395373
0.00000049203674.284084890.099800401.61375413
0.00000035108663.342857140.038032171.6517863
0.00000010998003.992015970.099800401.7515867
Historia
CzasTypcena za 1IlośćRazem

PLC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.0709997730337.856214512153.980813522153.98081352
0.070999789997.00598802709.785225812863.76603933
0.070999991479.5215662105.046016402968.81205573
0.071000001479.5215662105.046031203073.85808693
0.071111111479.5215662105.210420843179.06850777
0.072222221407.36023887101.642680793280.71118856
0.073333331407.36023887103.206412833383.91760139
0.074444441359.43536965101.202404813485.1200062
0.075444441344.15171807101.408773643586.52877984
0.075555551344.15171807101.558122343688.08690218
0.076666661344.15171807103.051622763791.13852494
0.077777771344.15171807104.545123173895.68364811
0.078888891344.15171807106.038637034001.72228514
0.079999991344.15171807107.532124004109.25440914
0.080000001344.15171807107.532137454216.78654659
0.081000001344.15171807108.876289164325.66283575
0.082000001344.15171807110.220440884435.88327663
0.083000001216.71915259100.987689664536.87096629
0.084000001216.71915259102.204408824639.07537511
0.085000001189.86481258101.138509074740.21388418
0.085053705302.99951865451.039730165191.25361434
0.085100001189.86481258101.257495555292.51110989
0.085200001189.86481258101.376482035393.88759192
0.085300001189.86481258101.495468515495.38306043
0.085400001189.86481258101.614454995596.99751542
0.085500001189.86481258101.733441485698.7309569
0.085600001189.86481258101.852427965800.58338486
0.085700001189.86481258101.971414445902.5547993
0.085800001189.86481258102.090400926004.64520022
0.085900001189.86481258102.209387406106.85458762
0.1189999322222.2222644.442862448751.29745006
0.119999961004.22971913120.507526138871.80497619
0.1199999827714.320296033325.7178812412197.52285743
0.123420011157.0246977142.7999997612340.32285719
0.16000000839.98669328134.3978709212474.72072811
0.17536344714.85816488125.3599869112600.08071502
0.1753634522899.174495034015.6782416016615.75895662
0.195969493564.11737289698.4582638717314.21722049
0.2749999849464.5755137513602.7572769930916.97449748
0.2749999949341.2224576113568.8356824344485.81017991
0.300000007654.690618732296.4071856246782.21736553
0.35612959631.45759643224.8807349247007.09810045
0.356129602980.4000861061.4086904748068.50679092
0.399990002000799.9800000048868.48679092
0.400000001279.53415429511.8136617249380.30045264
0.415054001500622.5810000050002.88145264
0.4154540028746.1846708111942.7174062361945.59885887
0.48755662500243.7783100062189.37716887
0.5000000020001000.0000000063189.37716887
0.61543200180110.7777600063300.15492887
0.66999998415.82663394278.6038364263578.75876529
0.69900000500349.5000000063928.25876529
0.77777770333258.9999741064187.25873939
0.77777777200155.5555540064342.81429339
0.77945681274.51257535213.9706962964556.78498968
0.7839938919053.0047902114937.4393416779494.22433135
0.82000000800656.0000000080150.22433135
0.85698523250214.2463075080364.47063885
0.89512530159.34153598142.6306402080507.10127905
0.9898989718065.6013979417883.1202162598390.2214953
1.000000005544.726040065544.72604006103934.94753536
1.200000003000036000.00000000139934.94753536
1.37777777100137.77777700140072.72531236
1.400000002000028000.00000000168072.72531236
1.411000501060.550114821496.43674229169569.16205465
1.500000004735.932980957103.89947143176673.06152608
1.80000000731.384243621316.49163852177989.5531646
1.95698995947.90493531855.04043194179844.59359654
2.000000004912.794789469825.58957892189670.18317546
2.300008551186.211244172728.29600370192398.47917916
3.10190003133.18009087413.11132787192811.59050703
3.31019000165.00957926546.21305917193357.8035662
4.0000000025.3006012101.20240480193459.005971
4.10190003133.18009087546.29141874194005.29738974
4.31019000165.00957926711.22263843194716.52002817
5.00000000157.12858346785.64291730195502.16294547
5.10190003133.18009087679.47150961196181.63445508
5.31019000165.00957926876.23221769197057.86667277
6.31019000165.009579261041.24179695198099.10846972
7.31019000165.009579261206.25137621199305.35984593
8.0000000012.6503006101.20240480199406.56225073
13.10190003133.180090871744.91223657201151.4744873
13.31019000165.009579262196.30885177203347.78333907
14.10190003133.180090871878.09232744205225.87566651
14.31019000165.009579262361.31843103207587.19409754
14.7699999987242.158589741288566.681498041496153.8755956
20.000000006.01202405120.240481001496274.1160766
24.10190003133.180090873209.893236141499484.0093127
24.13019000133.180090873213.660896911502697.6702096
24.31019000165.009579264011.414223631506709.0844333
25.3101900044.932945181137.261379771507846.345813
29.1301899936598.150016561066111.063264912573957.4090779
29.13019000133.180090873879.561351262577836.9704292
40.000000003.00601202120.240480802577957.21091
65.000000005000325000.000000002902957.21091
73.000000008783.63526112641205.374061763544162.5849718
80.000000001.50300601120.240480803544282.8254526
99.00000000100199099.000000003643381.8254526
160.000000001406.87604424225100.167078403868481.992531
320.000000000.3757515120.240480003868602.233011
Kupujący
cena za 1IlośćRazemStos
0.07000000298581.5906025220900.7113421820900.71134218
0.015020306710.81158123100.7984031921001.50974537
0.0150020310264.04201881153.9814662921155.49121166
0.0150000124300364.5002430021519.99145466
0.015000006719.89354624100.7984031921620.78985785
0.0100000029940.11976048299.4011976021920.19105545
0.0020000550397.94164827100.7984031922020.98945864
0.0020000376989.57830004153.9814662922174.97092493
0.0020000268457136.9153691422311.88629407
0.00200000149700.5988024299.4011976022611.28749167
0.0019001253048.4407267100.7984031922712.08589486
0.00000012914836992.6813109.7804391222821.86633398
Historia
CzasTypcena za 1IlośćRazem
21-11-2018 15:21:08SPRZEDAJ0.07000000215540.3849151415087.82694406
21-11-2018 15:21:08SPRZEDAJ0.070578232136.42203677150.78488589
21-11-2018 15:21:08SPRZEDAJ0.070578241428.17960881100.79840319
21-11-2018 15:21:08SPRZEDAJ0.0705782559045.838499474167.35195108
20-11-2018 18:25:48KUP0.070999981419.69621954100.79840319

HTML5coin (Bleutrade)

HTML5-BTC

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5-DOGE

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (YoBit)

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000000253344221.4060541.066884431.06688443
0.0000000317157958.244730.514738751.58162318
0.0000000412927416.0879680.517096642.09871982
0.0000000518783871.8107530.939193593.03791341
0.0000000623937823.7276141.436269424.47418283
0.000000078604913.45100040.602343945.07652677
0.000000084787541.76296850.383003345.45953011
0.0000000910071156.9025850.906404126.36593423
0.000000104578538.92266070.457853896.82378812
0.000000112932558.03846460.322581387.1463695
0.000000125089858.39822170.610783017.75715251
0.000000131282817.82740510.166766327.92391883
0.000000142167960.08493310.303514418.22743324
0.000000152158374.57434190.323756198.55118943
0.000000164028789.60547570.644606349.19579577
0.000000171661165.58755830.282398159.47819392
0.000000181282919.26335880.230925479.70911939
0.000000196300476.11579031.1970904610.90620985
0.000000202359884.45295170.4719768911.37818674
0.000000211565754.92438430.3288085311.70699527
0.00000022669632.670973980.1473191911.85431446
0.000000235295564.65191771.2179798713.07229433
0.000000248596788.14501612.0632291515.13552348
0.000000253413020.74418480.8532551915.98877867
0.00000026779420.339667630.2026492916.19142796
0.000000271937148.65447760.5230301416.7144581
0.000000281825765.01379630.5112142017.2256723
0.000000291320170.38915060.3828494117.60852171
0.0000003011349380.0211343.4048140121.01333572
0.00000031681437.056153030.2112454921.22458121
0.000000321142728.69784440.3656731821.59025439
0.00000033599376.747615120.1977943321.78804872
0.00000034852037.593418280.2896927822.0777415
0.000000352105686.08205320.7369901322.81473163
0.000000361349092.91169170.4856734523.30040508
0.000000371212311.93695670.4485554223.7489605
0.0000003811018008.2333274.1868431327.93580363
0.00000039768997.024164070.2999088428.23571247
0.000000401761583.13852990.7046332628.94034573
0.00000041878045.781651680.3599987729.3003445
0.00000042602214.285714260.2529300029.5532745
0.000000437315000.3145450029.8678195
0.000000441227505.66594280.5401024930.40792199
0.00000045710702.645459760.3198161930.72773818
0.00000046617765.259336370.2841720231.0119102
0.00000047177908.826798260.0836171531.09552735
0.00000048368860.47904190.1770530331.27258038
0.00000049529700.074437320.2595530431.53213342
0.000000503325960.41362151.6629802133.19511363
0.000000511093000.0557430033.25085663
0.00000052105869.977974480.0550523933.30590902
0.00000053151718.318379190.0804107133.38631973
0.00000054641386.204479920.3463485533.73266828
0.00000055182472.727274720.1003600033.83302828
0.00000056100250.513474270.0561402933.88916857
0.000000571000000.0570000033.94616857
0.00000058100175.200521790.0581016234.00427019
0.00000059100854.387108780.0595040934.06377428
0.00000060279671.655172410.1678029934.23157727
0.00000061426882.553636110.2603983634.49197563
0.00000062111283.060606060.0689955034.56097113
0.0000006325056001.5785280036.13949913
0.00000064100883.5970.0645655036.20406463
0.00000065149257.514244240.0970173836.30108201
0.00000066100700.0000020.0664620036.36754401
0.00000067108684.083832420.0728183436.44036235
0.00000068106203.745141280.0722185536.5125809
0.000000691430000.0986700036.6112509
0.00000070224200.138650350.1569401036.768191
0.00000071110002.265868510.0781016136.84629261
0.00000072101142.500557340.0728226036.91911521
0.000000736008000.4385840037.35769921
0.000000743113250.42933362.3038053239.66150453
0.00000075191760.259259250.1438201939.80532472
0.000000761050000.0798000039.88512472
0.00000077100700.0000020.0775390039.96266372
0.00000078155208.870683630.1210629240.08372664
0.00000079647402.636569210.5114480840.59517472
0.000000801747000.1397600040.73493472
0.000000811000000.0810000040.81593472
0.000000821110000.0910200040.90695472
0.000000831010000.0838300040.99078472
0.00000084106903.225806450.0897987141.08058343
0.000000851202000.1021700041.18275343
0.000000861000000.0860000041.26875343
0.000000876000000.5220000041.79075343
0.00000088251700.0000020.2214960042.01224943
0.000000891210000.1076900042.11993943
0.000000902758000.2482200042.36815943
0.00000091295269.83960.2686955542.63685498
0.000000921030000.0947600042.73161498
0.000000931000000.0930000042.82461498
0.000000941000000.0940000042.91861498
0.00000095122416.784276720.1162959543.03491093
0.000000961000000.0960000043.13091093
0.000000972800000.2716000043.40251093
0.000000981000000.0980000043.50051093
0.00000099739192.020204020.7318001044.23231103
0.000001003301236.27940883.3012362847.53354731
0.000001011213.30027720.0012254347.53477274
0.0000010211000.0011220047.53589474
0.0000010398.7040.0001016747.53599641
0.00000106193.532657750.0002051447.53620155
0.000001101116195.09884351.2278146148.76401616
0.00000111581340.0645287448.8285449
0.00000115121942.174272130.1402335048.9687784
0.0000011984.600310380.0001006748.96887907
0.000001201240010.1488012049.11768027
0.0000012130000.0036300049.12131027
0.0000012250500.0000020.0616100049.18292027
0.000001245000.570922660.0062007149.18912098
0.000001255000.0006250049.18974598
0.0000012710000.0012700049.19101598
0.000001282079.560311350.0026618449.19367782
0.00000130100080.70.1301049149.32378273
0.000001341000.0001340049.32391673
0.00000137650830.79250.8916381950.21555492
0.00000139200000.0278000050.24335492
0.000001401000000.1400000050.38335492
0.0000014150000.0070500050.39040492
0.00000144200000.0288000050.41920492
0.00000145214786.181636720.3114399650.73064488
0.00000147250000.0367500050.76739488
0.00000148700000.1036000050.87099488
0.0000014913422.818791940.0200000050.89099488
0.000001502166010.3249015051.21589638
0.00000151233000.0351830051.25107938
0.0000015366.20016720.0001012951.25118067
0.0000015538709.677419350.0600000051.31118067
0.0000015620012.814102560.0312199951.34240066
0.0000015819999.993670880.0315999951.37400065
0.0000015920012.811320750.0318203751.40582102
0.000001601010000.1616000051.56742102
0.00000164200000.0328000051.60022102
0.00000167200000.0334000051.63362102
0.000001701002000.1703400051.80396102
0.000001755000.0008750051.80483602
0.00000180117055.800048270.2107004452.01553646
0.00000182200000.0364000052.05193646
0.00000190100065.301124970.1901240752.24206053
0.00000198500000.0990000052.34106053
0.0000019932272.251256280.0642217852.40528231
0.00000200482184.1147210.9643682353.36965054
0.0000020587656.630980.1796960953.54934663
0.00000215200000.0430000053.59234663
0.0000022010000.0022000053.59454663
0.0000022118974.386822970.0419333953.63648002
0.000002221000.000047810.0022200053.63870002
0.000002235000.0011150053.63981502
0.0000022450259.320.1125808853.7523959
Kupujący
cena za 1IlośćRazemStos
0.0000000173326724.8347750.733267250.73326725
Historia
Czascena za 1IlośćRazem
20-11-2018 16:41:220.0000000122398.120468370.00022398
20-11-2018 16:41:100.00000001199560.886222760.00199561
20-11-2018 16:34:430.0000000198012.593467140.00098013
18-11-2018 19:29:400.0000000157089.858086860.00057090
18-11-2018 19:29:400.00000001277884.141913140.00277884
18-11-2018 09:39:260.00000002239875.199600790.00479750
16-11-2018 20:10:260.00000001425618.752298420.00425619
16-11-2018 20:10:260.00000001100010.00010001
16-11-2018 20:10:260.00000001100010.00010001
16-11-2018 20:10:260.00000001120282.335329340.00120282
16-11-2018 20:10:260.000000014488.761127870.00004489
15-11-2018 14:03:430.000000015511.238872130.00005511
15-11-2018 14:03:430.00000001100000.00010000
15-11-2018 14:03:430.0000000197031.657219330.00097032
14-11-2018 15:25:250.00000001500000.00050000
14-11-2018 12:52:460.00000001150862.737426750.00150863
14-11-2018 12:43:070.000000011402105.60535390.01402106
14-11-2018 12:43:070.000000011000000.00100000
14-11-2018 12:43:070.000000011500000.00150000
14-11-2018 12:43:070.000000012500000.00250000
14-11-2018 12:43:070.000000012000000.00200000
14-11-2018 12:43:060.00000001150000.00015000
14-11-2018 12:43:060.0000000182894.394646080.00082894
13-11-2018 21:29:170.00000001145143.105293780.00145143
13-11-2018 21:26:090.0000000187009.938390.00087010
13-11-2018 16:05:060.0000000136363.636363630.00036364
12-11-2018 11:36:140.0000000125816.02472790.00025816
12-11-2018 09:01:450.0000000192772.900578610.00092773
12-11-2018 09:01:450.0000000149727.099421390.00049727
09-11-2018 10:55:570.00000001929720.00092972
09-11-2018 03:41:430.0000000280000.00016000
09-11-2018 03:37:440.0000000280000.00016000
08-11-2018 21:20:360.000000017300.900578610.00007301
08-11-2018 21:20:360.000000011500000.00150000
08-11-2018 21:20:360.0000000124259.508603020.00024260
07-11-2018 01:20:540.00000001690.491396980.00000690
07-11-2018 01:20:540.00000001599600.00059960
07-11-2018 01:20:540.00000001338404.90.00338405
07-11-2018 01:20:540.000000012000000.00200000
07-11-2018 01:20:540.000000015000000.00500000
07-11-2018 01:20:540.0000000179682.534930130.00079683
07-11-2018 01:20:540.00000001500000.00050000
07-11-2018 01:20:540.000000011000000.00100000
07-11-2018 01:20:530.000000011500000.00150000
07-11-2018 01:20:530.00000001110000.00011000
07-11-2018 01:20:520.0000000143576.90.00043577
07-11-2018 01:20:520.00000001122988.922155680.00122989
07-11-2018 01:20:520.0000000118700.499001980.00018700
07-11-2018 01:20:520.000000011000000.00100000
07-11-2018 01:20:520.0000000111111110.01111111
07-11-2018 01:20:520.0000000111111110.01111111
07-11-2018 01:20:520.0000000122773.752515230.00022774
06-11-2018 09:02:100.0000000177165.855848290.00077166
06-11-2018 08:57:450.000000013000000.00300000
04-11-2018 15:52:000.00000001600010.00060001
02-11-2018 06:22:010.000000011163730.00116373
31-10-2018 08:49:130.00000001500010.00050001
31-10-2018 05:43:510.0000000139023.65269460.00039024
30-10-2018 12:42:440.00000001188919.1110.00188919
29-10-2018 23:24:530.00000001255938.10079840.00255938
29-10-2018 17:53:560.00000001915.527143480.00000916
29-10-2018 17:53:550.00000001200000.00020000
29-10-2018 17:53:550.00000001100000.00010000
29-10-2018 17:53:550.0000000110000.999999990.00010001
29-10-2018 17:53:550.0000000110000.999999990.00010001
29-10-2018 17:53:550.0000000110000.999999990.00010001
29-10-2018 17:53:550.0000000110000.999999990.00010001
29-10-2018 17:53:550.0000000110000.999999990.00010001
29-10-2018 17:53:550.0000000110000.999999990.00010001
29-10-2018 17:53:550.000000019079.472856580.00009079
29-10-2018 08:35:090.00000001921.527143410.00000922
29-10-2018 08:35:090.0000000110000.999999990.00010001
29-10-2018 08:35:090.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000123407.085828340.00023407
29-10-2018 08:35:080.0000000110000.898203580.00010001
29-10-2018 08:35:080.0000000128747.405189610.00028747
29-10-2018 08:35:070.000000011500000.00150000
29-10-2018 08:35:070.000000011000000.00100000
29-10-2018 08:35:070.0000000199108.958329620.00099109
29-10-2018 08:35:070.00000001300000.00030000
29-10-2018 08:35:070.00000001200000.00020000
29-10-2018 08:35:070.0000000149809.562431290.00049810
26-10-2018 14:20:350.0000000115272.065003270.00015272
25-10-2018 16:14:320.0000000112903.205888950.00012903
25-10-2018 11:14:200.00000001927370.356297230.00927370
25-10-2018 11:14:200.000000015858.643702770.00005859
25-10-2018 11:11:400.00000001103692.070141180.00103692
25-10-2018 11:03:310.000000011586810.00158681
25-10-2018 11:03:040.0000000145690.286156050.00045690
25-10-2018 11:03:040.00000001100000.00010000
25-10-2018 11:03:040.00000001101404.713843950.00101405
23-10-2018 08:14:500.0000000198595.286156050.00098595
23-10-2018 08:14:500.000000011404.713843950.00001405
22-10-2018 13:45:300.0000000198595.286156050.00098595
22-10-2018 13:45:290.00000001200000.00020000
22-10-2018 13:45:290.0000000110000000.01000000
22-10-2018 13:45:290.00000001531404.713843950.00531405
21-10-2018 17:40:190.0000000250000.00010000
21-10-2018 16:37:370.000000021000000.00200000
21-10-2018 14:37:440.0000000250000.00010000
21-10-2018 14:37:380.0000000250000.00010000
21-10-2018 14:37:280.0000000250000.00010000
21-10-2018 14:37:180.0000000250000.00010000
21-10-2018 14:36:110.0000000250000.00010000
21-10-2018 08:54:330.000000012000000.00200000
21-10-2018 00:15:210.00000001210526.315789470.00210526
20-10-2018 17:37:270.000000021000000.00200000
20-10-2018 17:28:310.000000011553060.00155306
20-10-2018 17:27:310.000000012999470.00299947
20-10-2018 12:35:570.0000000137712.970366580.00037713
20-10-2018 12:35:570.0000000146069.764164350.00046070
19-10-2018 10:51:090.0000000113605.0000950.00013605
18-10-2018 11:46:530.0000000135175.379904170.00035175
18-10-2018 04:53:370.000000015149.855836480.00005150
18-10-2018 04:53:370.0000000122350.144163520.00022350
18-10-2018 00:01:390.000000027150.149700590.00014300
17-10-2018 19:47:330.00000001168570.00016857
17-10-2018 19:47:140.00000001173770.00017377
17-10-2018 19:25:570.000000011000000.00100000
17-10-2018 12:07:010.0000000115001.089820360.00015001
17-10-2018 08:39:200.00000002490037.169223280.00980074
17-10-2018 08:39:200.0000000234852.043777880.00069704
17-10-2018 08:39:200.0000000210001.800030020.00020004
17-10-2018 08:39:200.00000002187348.5271150.00374697
17-10-2018 08:39:200.0000000226264.401969580.00052529
17-10-2018 08:24:220.0000000250000.00010000
17-10-2018 07:26:220.00000002251614.009941050.00503228
17-10-2018 07:26:220.0000000223294.860279430.00046590
17-10-2018 07:26:220.0000000260065.129779520.00120130
17-10-2018 05:52:510.0000000135999.571428580.00036000
17-10-2018 00:46:290.000000025033.333333330.00010067
16-10-2018 23:31:290.0000000210749.919515820.00021500
16-10-2018 23:31:290.0000000289250.080484180.00178500
16-10-2018 17:37:430.000000015000000.00500000
16-10-2018 15:21:050.000000019459000.00945900
15-10-2018 16:01:260.00000001161122.354028480.00161122
13-10-2018 08:35:370.0000000110900.459849530.00010900
13-10-2018 00:29:170.0000000250000.00010000
12-10-2018 01:42:420.00000001174492.380709530.00174492
12-10-2018 01:42:420.000000011000000.00100000
12-10-2018 01:42:420.0000000129999.999999990.00030000