Przegląd rynków

PLNCoin

PLNC/BTC

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.00000002102210.000204420.00020442
0.00000003405474.792468030.012164240.01236866
0.00000004241501.950296310.009660080.02202874
0.00000005391677.90918060.019583900.04161264
0.00000006222827.175067690.013369630.05498227
0.00000007250000.001750000.05673227
0.0000000891108.458485180.007288680.06402095
0.00000009213685.717120340.019231710.08325266
0.00000010134371.152742720.013437120.09668978
0.0000001149790.535478620.005476960.10216674
0.0000001239986.27099120.004798350.10696509
0.00000013652220.008478860.11544395
0.00000014161074.972057140.022550500.13799445
0.00000015209026.104443130.031353920.16934837
0.0000001618414.989454290.002946400.17229477
0.0000001760000.001020000.17331477
0.0000001811227.267327270.002020910.17533568
0.00000019113712.042345610.021605290.19694097
0.00000020189218.067293480.037843610.23478458
0.0000002113747.690868260.002887020.2376716
0.0000002222564.445499520.004964180.24263578
0.0000002417264.705882350.004143530.24677931
0.0000002535000.000875000.24765431
0.000000262433.399456250.000632680.24828699
0.000000273566.600543750.000962980.24924997
0.00000028223799.645013250.062663900.31191387
0.000000304759.272577570.001427780.31334165
0.000000317825.615547610.002425940.31576759
0.0000003222387.076165940.007163860.32293145
0.000000331447.811881390.000477780.32340923
0.0000003480926.207096230.027514910.35092414
0.0000003912833.480210490.005005060.3559292
0.0000004284853.338510930.035638400.3915676
0.000000432292.129286940.000985620.39255322
0.000000451176.696350350.000529510.39308273
0.000000463183.000000120.001464180.39454691
0.000000473570.037429630.001677920.39622483
0.0000004921539.744351160.010554470.4067793
0.000000501900.5030.000950250.40772955
0.000000512000.000102000.40783155
0.0000005326550.45497240.014071740.42190329
0.00000054285.742857140.000154300.42205759
0.000000553159.392581010.001737670.42379526
0.00000059254.241621860.000150000.42394526
0.00000060520.151363930.000312090.42425735
0.000000622903.069835290.001799900.42605725
0.000000633161.41246640.001991690.42804894
0.0000006510000.000650000.42869894
0.0000006611600.000765600.42946454
0.00000067222.326923070.000148960.4296135
0.000000681166.666666670.000793330.43040683
0.0000006920000.000010.013800000.44420683
0.0000007061372.551668070.042960790.48716762
0.00000071141.152732390.000100220.48726784
0.000000725797.095502310.004173910.49144175
0.000000734166.708333330.003041700.49448345
0.00000075634.995342640.000476250.4949597
0.000000771400.000107800.4950675
0.000000795000.000395000.4954625
0.0000008060972.551668070.048778040.54424054
0.000000812269.830559550.001838560.5460791
0.0000008312254.395438240.010171150.55625025
0.000000853000.000255000.55650525
0.000000871577.854645650.001372730.55787798
0.000000881351200.118905600.67678358
0.0000008958400.005197600.68198118
0.0000009062085.551668070.055877000.73785818
0.0000009170000.006370000.74422818
0.000000958220.038055740.007809040.75203722
0.000000996654.123711340.006587580.7586248
0.0000010062081.952896390.062081950.82070675
0.000001021525.446377170.001555960.82226271
0.0000010413298.151338870.013830080.83609279
0.000001055721.388831580.006007460.84210025
0.000001095000.000545000.84264525
0.0000011071324.696378630.078457170.92110242
0.000001111000.000111000.92121342
0.000001145880.000670320.92188374
0.00000115120.000242420.000138000.92202174
0.000001175000.000585000.92260674
0.0000011820000.002360000.92496674
0.0000011915000.001785000.92675174
0.0000012061122.551668070.073347061.0000988
0.000001235000.000615001.0007138
0.0000012919000.002451001.0031648
0.00000130107082.391606250.139207111.14237191
0.00000132221.767998590.000292731.14266464
0.00000135160.348159630.000216471.14288111
0.000001374084.459041390.005595711.14847682
0.0000014061147.85463190.085607001.23408382
0.000001452758.620689650.004000001.23808382
0.0000014712088.540.017770151.25585397
0.0000014932900.004902101.26075607
0.0000015098865.95306130.148298931.409055
0.0000015310000.001530001.410585
0.00000154900.000138601.4107236
0.00000157514.846782670.000808311.41153191
0.0000016063781.635808280.102050621.51358253
0.000001671887.695852310.003152451.51673498
0.0000017329000.005017001.52175198
0.0000017510000.001750001.52350198
0.0000017910800.001933201.52543518
0.0000018013300.002394001.52782918
0.000001835000.000915001.52874418
0.0000019210000.001920001.53066418
0.00000193264.15094340.000509811.53117399
0.000001946937.329507640.013458421.54463241
0.0000019510000.001950001.54658241
0.000001976877.667208120.013549001.56013141
0.0000019955.000606140.000109451.56024086
0.000002001817.702978430.003635411.56387627
0.0000021160000.012660001.57653627
0.00000222250.085637830.000555191.57709146
0.000002465000.001230001.57832146
0.0000024738000.009386001.58770746
0.00000250397.397356230.000993491.58870095
0.0000025210000.002520001.59122095
0.0000027012518.518518510.033800001.62502095
0.000002801754.385964910.004912281.62993323
0.0000028410000.002840001.63277323
0.0000030022872.500381580.068617501.70139073
0.0000032510000.003250001.70464073
0.00000333140.085637830.000466491.70510722
0.0000034710000.003470001.70857722
0.000003507000.002450001.71102722
0.000003602000.000720001.71174722
0.000003841023.6750.003930911.71567813
0.000003892700.010.010503041.72618117
0.00000400843.049508790.003372201.72955337
0.000004206500.002730001.73228337
0.000004447241.185637830.032150861.76443423
0.0000044730000.013410001.77784423
0.0000044916010.007188491.78503272
0.0000045010000.004500001.78953272
0.00000470190000.089300001.87883272
0.00000478300.085637830.001434411.88026713
0.0000048720000.009740001.89000713
0.00000500620.30.003101501.89310863
0.00000520200.000104001.89321263
0.0000054730000.016410001.90962263
0.00000550727.145174540.003999301.91362193
0.000005533000.001659001.91528093
0.0000055539.085637830.000216931.91549786
0.000005569000.005004001.92050186
0.000005608030.007883570.044968041.9654699
0.00000594937.329507640.005567741.97103764
0.000006006170.003702001.97473964
0.00000610915.829967960.005586561.9803262
0.0000064720000.012940001.9932662
0.0000065035000.022750002.0160162
Kupujący
cena za 1IlośćRazemStos
0.000000012278477.15127310.022784770.02278477
Historia
Czascena za 1IlośćRazem
23-03-2020 08:32:010.0000000253250.00010650
23-03-2020 02:10:160.0000000274790.00014958
23-03-2020 02:10:160.00000002173155.442681910.00346311
21-03-2020 03:17:410.000000028940.00001788
20-03-2020 23:19:550.0000000242060.00008412
19-03-2020 16:00:000.0000000259880.00011976
17-03-2020 10:06:320.0000000259310.00011862
17-03-2020 05:27:090.000000025583.851031440.00011168
16-03-2020 11:15:300.0000000334000.00010200
15-03-2020 09:59:010.0000000275250.00015050
15-03-2020 06:01:340.0000000124506.681062260.00024507
15-03-2020 06:01:340.0000000218621.64780.00037243
15-03-2020 06:01:340.00000002125000.00025000
15-03-2020 06:01:340.0000000250000.00010000
15-03-2020 06:01:340.0000000250000.00010000
15-03-2020 06:01:340.0000000210000.449101790.00020001
15-03-2020 06:01:340.0000000259949.311894380.00119899
14-03-2020 10:25:300.00000002108140.00021628
11-03-2020 08:37:040.0000000276800.00015360
09-03-2020 17:43:470.000000026985.733997760.00013971
08-03-2020 16:37:370.000000026661.171520.00013322
07-03-2020 16:09:090.000000025028.855989710.00010058
05-03-2020 02:41:030.0000000211156.332924320.00022313
04-03-2020 06:39:360.000000025546.0892980.00011092
03-03-2020 05:25:020.000000025021.317090750.00010043
02-03-2020 08:31:400.000000025473.807299260.00010948
01-03-2020 20:51:090.000000033366.666666670.00010100
01-03-2020 12:01:120.000000025165.863457330.00010332
29-02-2020 12:15:340.000000025276.707693670.00010553
26-02-2020 14:39:560.000000025817.106240.00011634
25-02-2020 09:00:340.000000021525.381529220.00003051
25-02-2020 09:00:340.000000023669.704776780.00007339
25-02-2020 07:45:170.000000023830.295223210.00007661
25-02-2020 07:45:170.000000028171.107784430.00016342
25-02-2020 07:45:170.00000002100000.00020000
25-02-2020 07:45:170.00000002200000.00040000
25-02-2020 07:45:170.00000002100000.00020000
25-02-2020 07:45:170.0000000262500.00012500
25-02-2020 07:45:170.0000000219498.598446880.00038997
24-02-2020 07:18:090.000000025640.569840590.00011281
23-02-2020 07:17:030.000000026133.145380.00012266
22-02-2020 07:07:550.000000025593.861896940.00011188
21-02-2020 06:38:230.000000026416.422740.00012833
20-02-2020 06:27:260.000000026345.155460.00012690
19-02-2020 04:35:250.000000026207.366565640.00012415
18-02-2020 04:45:110.000000025844.303280.00011689
17-02-2020 05:19:210.000000028792.838253450.00017586
15-02-2020 15:26:330.000000026504.740320.00013009
14-02-2020 07:26:120.000000026003.978160.00012008
12-02-2020 14:48:580.000000026003.892960.00012008
11-02-2020 15:07:470.000000026047.953680.00012096
10-02-2020 15:05:420.000000025299.313360.00010599
09-02-2020 12:22:540.000000025679.0840.00011358
08-02-2020 18:25:330.000000042657.50.00010630
08-02-2020 10:25:060.000000025018.861216870.00010038
01-02-2020 19:40:140.000000034342.490933560.00013027
01-02-2020 11:59:590.000000031732.445071530.00005197
19-01-2020 03:24:390.000000049470.729041910.00037883
19-01-2020 03:24:390.0000000455000.00022000
19-01-2020 03:24:390.000000043261.95109780.00013048
19-01-2020 03:24:390.000000044267.544411180.00017070
18-01-2020 19:04:100.0000000425500.00010200
17-01-2020 17:20:340.000000034934.221595130.00014803
13-01-2020 09:13:400.0000000371481.354173520.00214444
10-01-2020 19:48:480.00000004682.455588810.00002730
10-01-2020 19:48:480.0000000430000.00012000
10-01-2020 19:48:480.000000044101.451596810.00016406
10-01-2020 06:05:270.0000000316095.031825860.00048285
10-01-2020 05:49:120.0000000367557.238766690.00202672
10-01-2020 05:45:070.0000000322130.206998590.00066391
25-12-2019 13:04:030.000000033968.671552560.00011906
23-12-2019 10:59:400.0000000345652.652758980.00136958
07-12-2019 15:31:430.000000042500.250.00010001
03-12-2019 02:07:340.000000043261.95109780.00013048
29-11-2019 12:34:300.0000000213969.914439630.00027940
29-11-2019 12:34:300.000000021000000.00200000
29-11-2019 12:34:300.00000002125000.00025000
29-11-2019 12:34:300.00000002100000.00020000
29-11-2019 12:34:300.0000000285000.00017000
29-11-2019 12:34:300.00000002100000.00020000
29-11-2019 12:34:100.0000000350000.00015000
22-11-2019 10:01:490.000000039863.652694610.00029591
22-11-2019 01:02:580.000000059863.652694610.00049318
21-11-2019 21:09:310.000000055878.237524810.00029391
21-11-2019 21:09:310.000000053893.000000140.00019465
21-11-2019 21:09:270.00000005100000.00050000
21-11-2019 21:09:210.0000000511107.001299860.00055535
21-11-2019 20:52:460.0000000625000.00130.00150000
21-11-2019 20:52:330.000000062227.809171350.00013367
21-11-2019 20:52:320.0000000685218.783668120.00511313
21-11-2019 20:52:320.0000000648155.2538790.00288932
21-11-2019 20:52:320.0000000650000.00030000
21-11-2019 20:52:320.000000064080.795461650.00024485
21-11-2019 20:52:320.000000064586.981879640.00027522
21-11-2019 20:52:310.000000063666.107000410.00021997
21-11-2019 20:52:310.000000069261.992550810.00055572
21-11-2019 20:52:310.0000000630895.135239170.00185371
21-11-2019 20:52:310.000000057995.998004020.00039980
21-11-2019 20:52:310.00000005125000.00062500
21-11-2019 20:52:310.000000059492.40996690.00047462
21-11-2019 20:52:310.000000053893.000000150.00019465
21-11-2019 20:52:310.0000000516434.356287420.00082172
21-11-2019 20:52:310.0000000484958.124042250.00339832
21-11-2019 18:23:540.0000000441389.292115970.00165557
21-11-2019 18:23:540.000000043119.273060980.00012477
21-11-2019 18:23:540.000000046880.726939020.00027523
21-11-2019 18:23:540.000000044107.07406960.00016428
21-11-2019 18:23:540.000000044166.666666660.00016667
21-11-2019 18:23:540.00000004280000.00112000
21-11-2019 18:23:540.000000041354.097489580.00005416
20-11-2019 22:19:560.0000000319265.026923870.00057795
18-11-2019 01:56:050.000000027995.998004020.00015992
07-11-2019 19:18:200.00000002125000.00025000
23-10-2019 06:11:430.0000000221111.003158520.00042222
09-10-2019 16:30:190.000000029492.40996690.00018985
06-10-2019 20:00:190.0000000248155.2538790.00096311
05-10-2019 17:28:020.00000003437261.669017060.01311785
28-09-2019 08:28:110.0000000350100.00015030
27-09-2019 14:05:240.000000038405.510366010.00025217
27-09-2019 05:17:270.0000000355800.294354470.00167401
26-09-2019 22:31:170.000000031338.677333340.00004016
26-09-2019 22:31:120.000000035327.989333320.00015984
26-09-2019 20:01:070.000000029492.40996690.00018985
26-09-2019 20:01:070.00000002500000.00100000
26-09-2019 20:01:070.0000000250000.00010000
26-09-2019 20:01:070.00000002100000.00020000
26-09-2019 20:01:070.00000002100000.00020000
26-09-2019 20:01:070.0000000248614.999999990.00097230
26-09-2019 20:01:060.0000000250100.00010020
26-09-2019 20:01:060.00000002100000.00020000
26-09-2019 20:01:060.000000027499.999999990.00015000
26-09-2019 20:01:060.00000002100000.00020000
26-09-2019 20:01:060.0000000250000.00010000
26-09-2019 20:01:060.00000002111050.00022210
26-09-2019 20:00:090.0000000319634.020.00058902
26-09-2019 20:00:090.00000003331.508532110.00000995
26-09-2019 11:29:130.000000039668.491467890.00029005
26-09-2019 11:29:120.0000000316045.79425640.00048137
24-09-2019 18:25:090.000000033847.4402740.00011542
23-09-2019 13:39:410.0000000429940.00011976
22-09-2019 15:31:040.000000034107.07406960.00012321
19-09-2019 13:11:030.000000034080.795461650.00012242
18-09-2019 22:48:270.0000000360000.00018000
17-09-2019 12:15:530.000000034586.981879640.00013761
12-09-2019 14:49:040.000000033666.107000410.00010998
12-09-2019 14:49:040.00000003100000.00030000
12-09-2019 14:49:040.00000003100000.00030000
12-09-2019 14:49:040.000000031071.92194170.00003216
11-09-2019 15:56:540.000000043122.979041910.00012492
10-09-2019 06:21:380.000000033094.744724960.00009284

PLNC/DOGE

Źródło: YoBit.
No resultsNo results
Historia
Czascena za 1IlośćRazem
26-03-2020 06:36:540.1099999891.0909256510.02000000
19-03-2020 21:23:320.06700001205.2582497213.75230478
16-03-2020 05:31:360.067000012254.60351845151.05845828
14-03-2020 07:47:210.10999999880.7324555496.88056130
12-03-2020 12:07:170.110000002312.81098177254.40920799
12-03-2020 12:07:170.10999999984.91799707108.34096983
12-03-2020 12:07:170.105896421333.3332411141.19521690
12-03-2020 12:07:170.08710000141.3961091612.31560111
10-03-2020 11:59:270.06710000246.1712231216.51808907
10-03-2020 08:32:010.06700000240.1036556716.08694493
10-03-2020 08:32:010.06700002146.457313959.81264296
10-03-2020 08:32:010.06700003277.7310135118.60798624
05-03-2020 20:44:360.087230031279.66506205111.62522175
05-03-2020 20:44:350.0872300333.029617062.88117449
04-03-2020 19:58:270.08723003114.6405658610.00010000
04-03-2020 14:07:130.0670000369.876532684.68172979
04-03-2020 14:07:130.06700004373.1340160724.99999400
28-02-2020 11:55:250.080000001500120.00000000
17-02-2020 07:52:220.11000000508.8818159355.97699975
15-02-2020 19:54:410.08710002199.9370417.41452018
15-02-2020 18:03:210.06700002599.8111240.18735704
15-02-2020 10:35:310.11000000181.8181818120.00000000
14-02-2020 14:40:540.067000001597.207451107.01289922
14-02-2020 14:40:540.07000000240.85270916.85968963
13-02-2020 06:54:010.070000003049.0254213.43177800
12-02-2020 19:42:000.109999991111.51864122.26703928
10-02-2020 05:29:140.10999999168.1464220418.49610474
09-02-2020 16:56:560.07000000623.2771643.62940120
09-02-2020 15:07:300.07000000473.233.12400000
08-02-2020 15:10:370.070000001062.2452874.35716960
06-02-2020 14:41:360.13899425721.09101128100.22750429
06-02-2020 14:41:330.13899425721.09101128100.22750429
06-02-2020 14:41:310.13899425721.09101128100.22750429
06-02-2020 14:41:280.13899425721.09101128100.22750429
25-12-2019 13:03:510.067000142145.39084753143.74148714
23-12-2019 10:59:390.0660001045652.652758983013.07964736
01-12-2019 05:52:080.065000001678.0795806109.07517274
01-12-2019 05:52:080.06600005166.666540411.00000000
26-11-2019 19:01:400.1442198476.2724462811.00000000
20-11-2019 18:53:530.06500000213.1901877213.85736220
20-11-2019 18:53:530.06542373439.7469943128.76988862
12-11-2019 03:39:260.0654237358037.94576340
02-11-2019 18:17:180.065423731980.25300569129.55553798
02-11-2019 18:17:170.065423741219.7469943179.80041022
21-10-2019 01:42:370.06542374305.6993828619.99999694
12-10-2019 20:05:530.1442198970.3385634210.14421988
12-10-2019 18:18:340.14421989305.6993828644.08793137
05-10-2019 18:44:080.067937033504.82085971238.10711989
27-09-2019 17:01:330.06793685741.0894648350.34728381
27-09-2019 14:12:130.21354850176.6233928537.71766061
23-09-2019 13:39:420.15000000488.0439122973.20658684
23-09-2019 13:39:420.150000011333.3332411199.99999950
23-09-2019 13:38:560.21647840249.8900611654.09580062
07-09-2019 11:37:150.5912333522.2504864313.15522963
07-09-2019 11:37:150.551645583921.51417762
07-09-2019 11:37:150.551645582111.58455718
07-09-2019 11:37:140.5516455818.3088569210.09999999
07-09-2019 11:24:110.48000000826.42675319396.68484153
07-09-2019 11:24:110.48000000826.42675319396.68484153
07-09-2019 11:24:100.48000000230.78557469110.77707585
07-09-2019 11:24:100.48000000826.42675319396.68484153
07-09-2019 11:24:090.490000002110.29000000
07-09-2019 11:24:090.4900000015073.50000000
07-09-2019 11:24:090.4900000015073.50000000
07-09-2019 11:24:090.4869503129001412.15589900
07-09-2019 11:24:090.48308081121.6361977658.76011294
07-09-2019 11:24:090.480000003046.939226791462.53082886
07-09-2019 11:24:080.480000001279.68988017614.25114248
07-09-2019 11:24:070.480000001279.68988017614.25114248
07-09-2019 11:24:070.480000001279.68988017614.25114248
07-09-2019 11:24:070.480000001279.68988017614.25114248
07-09-2019 11:24:060.480000001057.21232788507.46191738
07-09-2019 11:23:200.3212249087.8879191628.23178804
07-09-2019 11:23:100.22000000120.8635741526.58998631
07-09-2019 11:23:100.2200000083.2919740718.32423430
07-09-2019 11:23:090.22000000466.6090334102.65398735
07-09-2019 11:21:000.225092481825.63824492410.93744013
07-09-2019 11:21:000.220000002113.95057998465.06912760
07-09-2019 11:20:590.220000005025.627162061105.63797565
07-09-2019 11:20:590.19117160158.519956730.30451375
07-09-2019 11:20:590.189999991546.53114797293.84090265
07-09-2019 11:20:590.1890000060.9706393711.52345084
07-09-2019 11:20:590.16206780110.8152024517.95957607
07-09-2019 11:20:110.130000002594.12319661337.23601556
07-09-2019 11:20:110.125000001561.03958831195.12994854
02-09-2019 13:24:530.125000002783.71581617347.96447702
02-09-2019 13:24:530.100000001267.92255038126.79225504
01-09-2019 17:56:260.11041558157.812517.42495872
01-09-2019 17:56:260.080000001281.99551285102.55964103
01-09-2019 17:56:260.079999994036.38896209322.91107660
01-09-2019 17:56:260.079999992499.995199.99957500
24-08-2019 10:04:230.06800000202.4429433213.76612015
24-08-2019 10:04:090.11131830161.7479806218.00551023
24-08-2019 10:03:360.06800000150.7462686410.25074627
24-08-2019 10:03:360.06700000150.7462686510.10000000
24-08-2019 10:03:030.06600001157.812510.41562658
24-08-2019 05:05:180.06700000180.1932376412.07294692
24-08-2019 05:05:050.06700000241.9354838716.20967742
24-08-2019 04:44:500.0680000091.1888256.20084010
24-08-2019 04:44:500.06700000150.7462686510.10000000
08-08-2019 00:10:350.120000007200.00000001864.00000000
08-08-2019 00:10:350.11900000633.5572956275.39331818
08-08-2019 00:10:350.1190000010011.90000000
08-08-2019 00:10:350.118999991763.42360143209.84739094
08-08-2019 00:10:340.118999991370.89232989163.13617355
07-08-2019 02:37:530.065014422000130.02884000
06-08-2019 02:13:250.118999991154.00009754137.32600007
19-07-2019 10:26:570.065014761310.8413748285.22403738
17-07-2019 18:18:560.06500103294.7970516519.16211200
11-07-2019 05:51:260.06500118457.0929923829.71158387
03-07-2019 06:59:220.1249999930037.49999700
03-07-2019 04:09:230.10000000100.910.09000000
03-07-2019 04:09:220.09999900100.910.08989910
03-07-2019 04:09:220.09990000100.910.07991000
03-07-2019 04:09:220.0990000012541.815891241.63977311
03-07-2019 04:09:220.0990000010910.79100000
28-06-2019 22:43:500.06537716156.3146087810.21940519
28-06-2019 05:04:080.09000000112.2222222210.10000000
28-06-2019 05:04:080.08999000112.2222222210.09887778
28-06-2019 05:04:080.08900000123.5955056111.00000000
28-06-2019 05:04:080.08888888123.7500123711.00000000
28-06-2019 05:04:080.08888000123.7500123710.99890110
28-06-2019 05:04:080.08880000123.7500123710.98900110
28-06-2019 05:04:080.087000003886.97230732338.16659074
28-06-2019 05:03:560.08500000137.511.68750000
28-06-2019 04:51:410.08000000137.511.00000000
28-06-2019 04:50:070.08000000137.511.00000000
08-06-2019 14:15:240.13254771377.2226619350.00000000
07-06-2019 05:27:330.132548177610.07366092
22-04-2019 08:37:280.06101122175.4461408610.70418310
19-04-2019 06:45:530.061010698641.7938196527.24180377
19-04-2019 06:45:530.061010693013.0060422183.82557761
16-04-2019 17:17:060.06101045265.1090471616.17442227
14-04-2019 16:33:230.13256170166.1931676122.03084883
14-04-2019 16:33:220.132561701764.72921352233.93550458
14-04-2019 14:56:480.1325617415620.67963144
09-04-2019 09:45:580.1363297079.2668145410.80642105
08-04-2019 19:57:440.08134830327.4526.63750084
07-04-2019 19:04:540.06100001180.3278392911.00000000
03-04-2019 23:16:120.10000014422.0021909542.20027818
03-04-2019 23:16:120.1000001599.99985210.00000020
03-04-2019 23:16:120.10000019621.7231838562.17243651
03-04-2019 23:16:120.100000202499.99500001250.00000000
01-04-2019 15:25:010.100000192298.1313768229.81357432
01-04-2019 15:11:130.10000019617.9860798561.79872540
01-04-2019 15:11:130.100000201923.476548192.34803950
30-03-2019 19:38:360.1000001676.519480067.65196025
30-03-2019 19:38:360.1899909928.480519955.41104218
30-03-2019 17:22:340.1899909980.7509119815.34194571
30-03-2019 17:18:450.18909999100.9386399819.08749581

PLNC/ETH

Źródło: YoBit.
No resultsNo results
Historia
Czascena za 1IlośćRazem
22-03-2020 06:28:540.000000961312.463297050.00125996
12-03-2020 22:55:370.00000118320.545198820.00037824
12-03-2020 22:55:370.000001172375.482229190.00277931
23-02-2020 19:29:580.00000113497.0926620.00056171
21-02-2020 05:02:160.00000114504.39688070.00057501
17-02-2020 07:52:160.00000109508.881815930.00055468
06-02-2020 14:41:370.00000175721.091011280.00126191
06-02-2020 14:41:340.00000175721.091011280.00126191
06-02-2020 14:41:320.00000175721.091011280.00126191
06-02-2020 14:41:290.00000175721.091011280.00126191
06-02-2020 14:36:050.00000174394.945056080.00068720
05-01-2020 11:28:520.00000156163.35598280.00025484
04-01-2020 07:50:210.000001831000.00018300
21-11-2019 20:52:310.00000183596.588853480.00109176
20-11-2019 22:19:550.00000169487.443966170.00082378
20-11-2019 22:19:550.00000169487.50430450.00082388
20-11-2019 22:19:550.00000149439.939661670.00065551
20-11-2019 22:19:550.00000149432.7729950.00064483
20-11-2019 22:19:550.000001322127.166666670.00280786
20-11-2019 22:19:550.000001317000.23968790.00917031
20-11-2019 22:19:550.0000013032260.50.04193865
20-11-2019 22:19:550.00000129594.59459280.00076703
02-11-2019 18:17:170.0000007032000.00224000
02-11-2019 18:17:000.0000007118000.00127800
06-10-2019 17:41:230.000000974166.666666670.00404167
05-10-2019 18:43:350.000000922448.029630840.00225219
05-10-2019 18:42:580.00000094345.941172570.00032518
05-10-2019 18:42:580.00000094219.584023430.00020641
05-10-2019 18:42:350.00000095763.178574570.00072502
05-10-2019 18:42:350.00000095137.072171430.00013022
05-10-2019 18:41:580.00000097273.711935380.00026550
05-10-2019 18:41:580.00000097426.981340690.00041417
05-10-2019 18:37:480.00000149466.303445490.00069479
01-10-2019 21:33:540.00000149716.999723350.00106833
01-10-2019 21:33:540.00000149358.499861670.00053416
26-09-2019 22:31:200.000001491338.677333340.00199463
26-09-2019 22:31:140.000001493932.572837720.00585953
26-09-2019 22:31:140.00000184800.82190280.00147351
26-09-2019 22:31:140.00000185594.59459280.00110000
09-09-2019 18:18:240.0000023232260.50.07484436
09-09-2019 10:31:370.000002394172.721524870.00997280
09-09-2019 10:31:370.000002394178.776383080.00998728
09-09-2019 10:31:360.000002404166.666666670.01000000
07-09-2019 11:39:370.000009001433.519895710.01290168
07-09-2019 11:39:370.00000880200.00017600
07-09-2019 11:39:370.000008753000.00262500
07-09-2019 11:23:310.000005832660.00155078
07-09-2019 11:23:310.00000580200.00011600
07-09-2019 11:23:310.0000057553.83310670.00030954
07-09-2019 11:23:060.00000575167.816501140.00096494
07-09-2019 11:23:060.000005252880.00151200
07-09-2019 11:23:060.000005221120.00058464
07-09-2019 11:23:060.00000480210.00010080
07-09-2019 11:23:060.00000450152.272963690.00068523
07-09-2019 11:21:210.00000299162.436548220.00048569
07-09-2019 11:21:210.0000029541.7190.00012307
07-09-2019 11:21:200.00000230191.996345520.00044159
07-09-2019 11:20:150.00000227622.294126720.00141261
07-09-2019 11:20:150.000002272426.008797970.00550704
07-09-2019 11:20:150.000002203000.00066000
07-09-2019 11:20:150.00000212415.256038520.00088034
07-09-2019 11:20:150.0000021058.739154660.00012335
07-09-2019 11:20:150.000002091068.736572720.00223366
30-08-2019 10:38:500.00000095503.935480620.00047874
24-08-2019 10:04:240.00000105202.442943320.00021257
24-08-2019 10:03:370.00000105150.746268650.00015828
24-08-2019 10:03:370.00000105150.746268650.00015828
24-08-2019 10:01:320.000000952000.00019000
24-08-2019 10:01:160.00000095184.607854460.00017538
24-08-2019 05:05:190.00000095180.193237640.00017118
28-07-2019 21:58:130.000002091513.760000260.00316376
28-07-2019 21:58:120.00000209123.777842710.00025870
27-07-2019 07:38:170.00000124214.520.00026600
27-07-2019 07:38:170.00000123530.000000010.00065190
11-07-2019 05:14:060.000000921607.970369160.00147933
11-07-2019 05:14:060.0000009358.739154660.00005463
28-06-2019 22:44:020.00000093156.314608780.00014537
25-06-2019 17:57:250.000000922000.00018400
25-06-2019 02:28:030.00000093162.194098120.00015084
22-06-2019 14:51:590.000000931456.419956910.00135447
22-06-2019 14:51:590.00000094436.190385170.00041002
19-06-2019 02:06:220.000001122000.00022400
19-06-2019 02:06:220.000001253044.329788770.00380541
19-06-2019 02:06:220.00000125628.684254430.00078586
27-05-2019 23:00:380.00000125374.36995680.00046796
12-05-2019 03:21:230.000002241000.00022400
12-05-2019 00:44:240.00000120130.000000010.00015600
19-04-2019 19:00:190.000001124000.00044800
14-04-2019 14:51:190.00000130669.250265350.00087003
14-04-2019 07:56:230.000001301126.03174390.00146384
14-04-2019 07:06:380.00000140410.883636030.00057524
14-04-2019 07:06:380.00000138116.504854360.00016078
14-04-2019 07:06:380.00000137295.7746470.00040521
14-04-2019 07:06:370.000001371445.674044240.00198057
12-04-2019 00:26:500.00000103310.645153680.00031996
12-04-2019 00:26:490.00000103116.504854360.00012000
11-04-2019 17:45:020.000001001404.346186910.00140435
10-04-2019 20:47:030.00000093745.149385830.00069299
10-04-2019 20:47:030.000001001000.00010000
10-04-2019 20:47:020.000001182500.00029500
10-04-2019 20:47:020.000001258200.00102500
10-04-2019 20:47:020.00000138800.00011040
10-04-2019 20:47:020.00000141913.476905770.00128800
10-04-2019 15:15:530.00000141874.070921980.00123244
10-04-2019 13:50:000.00000141313.710244380.00044233
10-04-2019 08:49:340.00000141218.409150.00030796
10-04-2019 03:11:010.00000141284.592502160.00040128
09-04-2019 03:49:490.00000141327.450.00046170
08-04-2019 19:57:460.0000014180.971126770.00011417
08-04-2019 19:57:460.00000142246.478873230.00035000
24-02-2019 15:19:340.0000013999.999930.00013900
23-02-2019 20:23:260.000001392257.548228210.00313799
23-02-2019 20:14:100.00000140142.857142850.00020000
06-02-2019 10:17:100.000001396240.00086736
01-02-2019 10:29:230.0000014913760.00205024
01-02-2019 02:42:300.00000133314.857460560.00041876
01-02-2019 02:42:290.000001334203.804511280.00559106
01-02-2019 02:42:280.000001421056.338028160.00150000
21-01-2019 21:44:030.00000297336.70033670.00100000
21-01-2019 02:48:510.00000132460.478179410.00060783
17-01-2019 18:35:040.00000261265.76695570.00069365
17-01-2019 09:04:080.00000195613.284423870.00119590
17-01-2019 05:02:340.00000197162.436548220.00032000
17-01-2019 04:59:570.00000198303.030303030.00060000
09-01-2019 20:11:100.0000019573.478377030.00014328
09-01-2019 20:11:100.0000019656.122448970.00011000
03-01-2019 19:19:400.000001952706.032070890.00527676
03-01-2019 19:19:400.0000020962.07632580.00012974
03-01-2019 19:19:400.00000213295.7746470.00063000
03-01-2019 19:19:400.00000213269.366956310.00057375
11-12-2018 06:53:080.0000052169.653388760.00036289
11-12-2018 06:53:080.00000521250.00013025
11-12-2018 06:53:080.0000052124.677814470.00012857
08-12-2018 21:50:150.0000052060.296522330.00031354
08-12-2018 21:11:070.00000464238.47422220.00110652
08-12-2018 21:11:070.00000452125.89927790.00056906
08-12-2018 21:11:070.00000452317.813249950.00143652
30-11-2018 08:05:060.00000300306.061424840.00091818
30-11-2018 08:05:060.00000300163.366605770.00049010
30-11-2018 08:04:590.0000030047.798862380.00014340
30-11-2018 08:04:580.00000300118.438506720.00035532
30-11-2018 08:04:570.00000300692.096812790.00207629
30-11-2018 08:04:550.00000300306.061424840.00091818
30-11-2018 08:04:540.0000030012.306076940.00003692
30-11-2018 08:04:450.00000300154.353922080.00046306
30-11-2018 08:04:450.0000030341.90709010.00012698
30-11-2018 08:04:450.00000303333.717186080.00101116
30-11-2018 08:04:440.0000030933.834622010.00010455
30-11-2018 08:04:440.00000310161.290322580.00050000
30-11-2018 08:04:440.000003118630.00268393

HTML5Coin (HTML5)

HTML5/BTC

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000000133818119.0941540.338181190.33818119
0.0000000233627553.5959530.672551071.01073226
0.0000000310580365.8583080.317410981.32814324
0.0000000414010487.7315730.560419511.88856275
0.0000000523212598.6521691.160629933.04919268
0.0000000622619687.7547781.357181274.40637395
0.000000078475139.97482830.593259804.99963375
0.000000085681689.539140.454535165.45416891
0.0000000926058399.5617522.345255967.79942487
0.0000001046508621.6228564.6508621612.45028703
0.000000112314846.37552540.2546331012.70492013
0.000000123810109.22989180.4572131113.16213324
0.000000131283017.82740510.1667923213.32892556
0.000000141677839.64739080.2348975513.56382311
0.000000153346323.16253150.5019484714.06577158
0.000000161082191.5558250.1731506514.23892223
0.000000171601165.58755830.2721981514.51112038
0.000000181197329.27533490.2155192714.72663965
0.000000191037518.22105340.1971284614.92376811
0.00000020877851.058577310.1755702115.09933832
0.00000021306273.34945480.0643174015.16365572
0.00000022720135.565185550.1584298215.32208554
0.00000023862854.94192590.1984566415.52054218
0.000000244156169.12069410.9974805916.51802277
0.000000253453624.4212910.8634061117.38142888
0.00000026680420.339667630.1769092917.55833817
0.000000275658581.68840981.5278170619.08615523
0.000000281408961.1714810.3945091319.48066436
0.000000291190403.72923650.3452170819.82588144
0.000000309525391.96127972.8576175922.68349903
0.00000031659414.244220710.2044184222.88791745
0.000000321341361.51784440.4292356923.31715314
0.00000033616410.530223820.2034154723.52056861
0.00000034262200.168268580.0891480623.60971667
0.000000354045530.3370391.4159356225.02565229
0.00000036849692.911691660.3058894525.33154174
0.00000037594160.268446830.2198393025.55138104
0.0000003810629097.0913684.0390568929.59043793
0.00000039676142.605869040.2636956229.85413355
0.000000401753591.03348790.7014364130.55556996
0.00000041853045.781651680.3497487730.90531873
0.00000042565214.285714260.2373900031.14270873
0.00000043526567.871953750.2264241831.36913291
0.00000044742268.240793130.3265980331.69573094
0.00000045731702.645459760.3292661932.02499713
0.00000046622765.259336370.2864720232.31146915
0.00000047132908.826798260.0624671532.3739363
0.00000048373860.47904190.1794530332.55338933
0.00000049168285.74466550.0824600132.63584934
0.000000503600917.81986041.8004589134.43630825
0.000000511493000.0761430034.51245125
0.00000052110869.977974480.0576523934.57010364
0.00000053151718.318379190.0804107134.65051435
0.000000541030000.0556200034.70613435
0.00000055216472.72735250.1190600034.82519435
0.00000056100250.513474270.0561402934.88133464
0.000000571400000.0798000034.96113464
0.00000058100175.200521790.0581016235.01923626
0.00000059100854.387108780.0595040935.07874035
0.00000060177841.655172410.1067049935.18544534
0.00000061426882.553636110.2603983635.4458437
0.00000062111283.060606060.0689955035.5148392
0.0000006325056001.5785280037.0933672
0.000000641002000.0641280037.1574952
0.00000065179257.514244240.1165173837.27401258
0.00000066100700.0000020.0664620037.34047458
0.000000671000000.0670000037.40747458
0.00000068106203.745141280.0722185537.47969313
0.000000691090000.0752100037.55490313
0.00000070210216.152936070.1471513137.70205444
0.00000071110002.265868510.0781016137.78015605
0.00000072101142.500557340.0728226037.85297865
0.000000736008000.4385840038.29156265
0.000000743112000.19230772.3028801440.59444279
0.00000075181760.259259250.1363201940.73076298
0.000000761050000.0798000040.81056298
0.00000077100700.0000020.0775390040.88810198
0.00000078116884.110806710.0911696140.97927159
0.00000079527560.443039030.4167727541.39604434
0.000000801668270.1334616041.52950594
0.000000811000000.0810000041.61050594
0.000000821110000.0910200041.70152594
0.000000831000000.0830000041.78452594
0.00000084106903.225806450.0897987141.87432465
0.000000851102000.0936700041.96799465
0.000000861000000.0860000042.05399465
0.000000871000000.0870000042.14099465
0.00000088251700.0000020.2214960042.36249065
0.000000891710000.1521900042.51468065
0.00000090351439.212024760.3162952942.83097594
0.00000091295269.83960.2686955543.09967149
0.000000921030000.0947600043.19443149
0.000000931000000.0930000043.28743149
0.000000941000000.0940000043.38143149
0.00000095113416.784276720.1077459543.48917744
0.000000961000000.0960000043.58517744
0.000000972800000.2716000043.85677744
0.000000981000000.0980000043.95477744
0.00000099239192.020204020.2368001044.19157754
0.000001003172404.18877013.1724041947.36398173
0.000001015300.93953230.0053539547.36933568
0.0000010211000.0011220047.37045768
0.0000010398.7040.0001016747.37055935
0.00000106193.532657750.0002051447.37076449
0.000001071000.0001070047.37087149
0.00000110104194.200639950.1146136247.48548511
0.00000111581340.0645287447.55001385
0.00000115121942.174272130.1402335047.69024735
0.0000011984.600310380.0001006747.69034802
0.000001201240010.1488012047.83914922
0.0000012130000.0036300047.84277922
0.0000012250500.0000020.0616100047.90438922
0.000001245000.570922660.0062007147.91058993
0.000001255000.0006250047.91121493
0.0000012710000.0012700047.91248493
0.0000012811000.0014080047.91389293
0.00000130100080.70.1301049148.04399784
0.000001341000.0001340048.04413184
0.00000137150830.79250.2066381948.25077003
0.00000139200000.0278000048.27857003
0.000001401000000.1400000048.41857003
0.0000014150000.0070500048.42562003
0.00000144200000.0288000048.45442003
0.000001451500.0002175048.45463753
0.00000147250000.0367500048.49138753
0.00000148700000.1036000048.59498753
0.0000014913422.818791940.0200000048.61498753
0.000001501166010.1749015048.78988903
0.00000151233000.0351830048.82507203
0.0000015366.20016720.0001012948.82517332
0.0000015538709.677419350.0600000048.88517332
0.0000015620012.814102560.0312199948.91639331
0.0000015819999.993670880.0315999948.9479933
0.0000015920012.811320750.0318203748.97981367
0.000001601010000.1616000049.14141367
0.00000164200000.0328000049.17421367
0.00000167200000.0334000049.20761367
0.000001701002000.1703400049.37795367
0.000001755000.0008750049.37882867
0.000001801170000.2106000049.58942867
0.00000182200000.0364000049.62582867
0.00000190100065.301124970.1901240749.81595274
0.00000198500000.0990000049.91495274
0.00000199539809.939698491.0742217850.98917452
0.00000200393235.1147210.7864702351.77564475
0.0000020587656.630980.1796960951.95534084
0.00000215200000.0430000051.99834084
0.0000022010000.0022000052.00054084
0.0000022118974.386822970.0419333952.04247423
0.000002221000.000047810.0022200052.04469423
No results
Historia
Czascena za 1IlośćRazem
13-03-2020 04:16:030.00000001100000.00010000
04-01-2020 16:46:100.000000012000000.00200000
22-12-2019 11:53:490.0000000112484.930139720.00012485
21-12-2019 19:30:360.0000000111808.283433130.00011808
21-12-2019 19:00:190.000000011034881.65660330.01034882
21-12-2019 18:52:040.0000000122101.824746640.00022102
21-12-2019 18:51:140.0000000122242.919312360.00022243
21-12-2019 18:49:080.0000000112516.031594860.00012516
21-12-2019 18:48:250.00000001101452.905745450.00101453
21-12-2019 18:48:130.0000000131356.483488950.00031356
21-12-2019 18:48:130.0000000116245.890259280.00016246
21-12-2019 18:48:110.0000000113358.547003770.00013359
21-12-2019 18:48:100.0000000134904.337093060.00034904
21-12-2019 18:48:100.00000001101452.905745450.00101453
21-12-2019 18:48:010.0000000138553.106212420.00038553
21-12-2019 18:48:000.00000001640748.619814810.00640749
21-12-2019 18:47:580.0000000110555.826923070.00010556
21-12-2019 18:47:580.0000000119514.802786050.00019515
21-12-2019 18:47:580.0000000144602.204408810.00044602
21-12-2019 18:47:570.0000000116271.89265430.00016272
21-12-2019 18:47:570.0000000146808.617234460.00046809
21-12-2019 18:47:560.0000000110555.826923070.00010556
21-12-2019 18:47:550.0000000112489.384947880.00012489
21-12-2019 18:47:540.0000000116272.29062010.00016272
21-12-2019 18:47:530.0000000110555.826923070.00010556
21-12-2019 18:47:510.00000001126904.10275060.00126904
21-12-2019 18:47:510.00000001328489.408679750.00328489
21-12-2019 18:47:510.00000001164614.444421180.00164614
21-12-2019 18:47:500.00000001160600.59725440.00160601
21-12-2019 18:47:490.00000001115903.807615230.00115904
21-12-2019 18:47:480.0000000152241.281302940.00052241
21-12-2019 18:47:480.0000000126120.640651470.00026121
21-12-2019 18:47:480.00000001129585.0220.00129585
21-12-2019 18:47:480.00000001102949.991888050.00102950
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001183340.00018334
21-12-2019 18:17:390.00000001279233.433133720.00279233
21-12-2019 18:17:390.000000011000000.00100000
21-12-2019 18:17:390.000000011000000.00100000
21-12-2019 18:17:390.000000011000000.00100000
21-12-2019 18:17:390.00000001210000.00021000
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001250000.00025000
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001400000.00040000
21-12-2019 18:17:390.00000001250000.00025000
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001500000.00050000
21-12-2019 18:17:390.00000001480000.00048000
21-12-2019 18:17:390.0000000126248.403193610.00026248
21-12-2019 18:17:380.000000013139220.00313922
21-12-2019 18:17:380.00000001330000.00033000
21-12-2019 18:17:380.0000000116666.666666660.00016667
21-12-2019 18:17:380.000000011241267.69377910.01241268
21-12-2019 18:17:380.00000001108000.00010800
21-12-2019 18:17:380.00000001380038.499999620.00380038
21-12-2019 18:17:380.000000012225000.00222500
21-12-2019 18:17:380.00000001249520.00024952
21-12-2019 18:17:380.00000001700000.00070000
21-12-2019 18:17:380.00000001200000.00020000
21-12-2019 18:17:380.0000000125075.481699910.00025075
21-12-2019 18:17:380.00000001115000.00011500
21-12-2019 18:17:380.00000001500002.500008030.00500003
21-12-2019 18:17:380.00000001216095.402528270.00216095
21-12-2019 18:17:380.00000001112620.00011262
21-12-2019 18:17:380.00000001120020.00012002
21-12-2019 18:17:380.0000000117504.207709380.00017504
21-12-2019 18:17:380.00000001920531.736605060.00920532
21-12-2019 18:17:380.0000000112929450.01292945
21-12-2019 18:17:380.0000000150000.000000010.00050000
21-12-2019 18:17:380.00000001147050.00014705
21-12-2019 18:17:380.00000001500000.00050000
21-12-2019 18:17:380.0000000112784.6470.00012785
21-12-2019 18:17:380.00000001231605.422488450.00231605
21-12-2019 18:17:380.00000001187500.00018750
21-12-2019 18:17:380.00000001142860.00014286
21-12-2019 18:17:380.0000000116600000.01660000
21-12-2019 18:17:380.000000011795177.79664720.01795178
21-12-2019 18:17:380.00000001186181.356089320.00186181
21-12-2019 18:17:380.00000001300000.00030000
21-12-2019 18:17:370.00000001137634.680638720.00137635
21-12-2019 18:17:370.000000011000000.00100000
21-12-2019 18:17:370.0000000166666.666666660.00066667
21-12-2019 18:17:370.00000001102951.751391620.00102952
21-12-2019 18:17:370.00000001118612.99119770.00118613
21-12-2019 18:17:370.0000000110000000.01000000
21-12-2019 18:17:370.00000001237287.81646230.00237288
21-12-2019 18:17:370.000000011500000.00150000
21-12-2019 18:17:370.000000011500000.00150000
21-12-2019 18:17:370.000000011500000.00150000
21-12-2019 18:17:370.00000001221870.00022187
21-12-2019 18:17:370.0000000125912.874251480.00025913
21-12-2019 18:17:370.0000000197621.232558130.00097621
21-12-2019 18:17:370.00000001375000.00037500
21-12-2019 18:17:370.00000001100200.00010020
21-12-2019 18:17:370.00000001310113.93690640.00310114
21-12-2019 18:17:370.000000011195941.33267240.01195941
21-12-2019 18:17:370.0000000198389.913017810.00098390
21-12-2019 18:17:370.00000001152356.768925570.00152357
21-12-2019 18:17:370.0000000132680.117174840.00032680
21-12-2019 18:17:370.00000001500000.00050000
21-12-2019 18:17:370.0000000130213.9997490.00030214
21-12-2019 18:17:370.0000000117029.108963810.00017029
21-12-2019 18:17:370.0000000146316.454973760.00046316
21-12-2019 17:08:090.00000001874297.305389220.00874297
21-12-2019 17:05:460.00000001158965.058421830.00158965
21-12-2019 17:05:460.00000001824650.797460040.00824651
21-12-2019 17:05:460.00000001438727.131517680.00438727
21-12-2019 17:05:460.0000000169675.874875890.00069676
18-09-2019 22:33:040.00000001178554.954764780.00178555
18-09-2019 22:33:040.0000000174897.50.00074898
18-09-2019 22:33:040.00000001251310.00025131
18-09-2019 22:33:040.00000001750000.00075000
18-09-2019 22:33:040.00000001146416.545235220.00146417
12-06-2019 02:26:510.000000012291.796411170.00002292
12-06-2019 02:26:510.0000000114737.312552640.00014737
12-06-2019 02:26:500.00000001103000.00010300
03-06-2019 10:21:380.00000001250000.00025000
02-06-2019 15:16:000.00000001250000.00025000
02-06-2019 07:19:090.0000000140720.95136110.00040721
01-06-2019 23:33:000.0000000120596.220679040.00020596
01-06-2019 07:58:400.0000000165830.439121780.00065830
01-06-2019 03:19:340.00000001634169.560878230.00634170
31-05-2019 13:54:460.000000011140000.00114000
31-05-2019 13:54:460.00000001150332.918296360.00150333
31-05-2019 13:54:460.00000001106575.46002140.00106575
30-05-2019 23:11:420.00000001100000.00010000
30-05-2019 20:09:080.000000017898340.00789834
30-05-2019 17:29:520.00000001100000.00010000
30-05-2019 15:11:570.0000000143609.680638720.00043610
30-05-2019 15:10:230.000000011215494.91017960.01215495
30-05-2019 15:10:230.000000015140000.00514000
30-05-2019 15:10:230.00000001254599.623861110.00254600
30-05-2019 06:27:470.00000001700000.00070000
27-05-2019 13:48:460.0000000194278.666995820.00094279
26-05-2019 20:50:070.00000001500000.00050000
26-05-2019 19:26:590.00000001900000.00090000
24-05-2019 11:11:290.00000001100000.00010000
24-05-2019 11:11:290.00000001100010.00010001
24-05-2019 11:11:290.00000001355449.0019960.00355449
24-05-2019 11:11:290.00000001637354.191616760.00637354
24-05-2019 11:11:290.00000001236599.70059880.00236600
24-05-2019 11:11:290.00000001200000.00020000
24-05-2019 11:11:290.00000001100000.00010000
24-05-2019 11:11:280.0000000119429.355501790.00019429
22-05-2019 02:13:470.0000000113126.275483860.00013126
22-05-2019 02:12:090.0000000129330.149969320.00029330
22-05-2019 02:12:040.0000000136574.466047930.00036574
21-05-2019 20:28:450.000000026972.504990010.00013945
21-05-2019 18:03:340.00000001594762.208086920.00594762

HTML5/DOGE

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0169777790849.391387471542.420071621542.42007162
0.0169777919779.1460393335.806187831878.22625945
0.0169778239558.17474626671.611570372549.83782982
0.0169813040000679.252000003229.08982982
0.0169908010000169.908000003398.99782982
0.01699658882.5304855415.000000003413.99782982
0.0169976615051.26503069255.836285563669.83411538
0.01749963190523.875801053334.097332687003.93144806
0.017500008550149.625000007153.55644806
0.018977055855.81233292111.126043437264.68249149
0.0189817111668.2038426221.482461567486.16495305
0.018997711331.7175161625.299583177511.46453622
0.019000003217.8007704361.138214647572.60275086
0.021047261265.1348373126.627621867599.23037272
0.022382661490.3174107733.357267907632.58764062
0.02406000784.6153849518.877846167651.46548678
0.024085382284.2884549455.017955477706.48344225
0.0259000013859.85174141358.970160108065.45360235
0.0260000016556.81492565430.477188078495.93079042
0.0379998010000379.998000008875.92879042
0.037999875442.12094295206.799888369082.72867878
0.0379999010000379.999000009462.72767878
0.0379999910499.22390641398.970403459861.69808223
0.0380000024095.27745003915.6205431010777.31862533
0.04079992250.0004331610.1999976710787.518623
0.048000009428452.5440000011240.062623
0.0500000011459.39779437572.9698897211813.03251272
0.05001070111155.5618877011868.59440042
0.0540008940021.6003560011890.19475642
0.05400090128369.2831547011959.47791112
0.054998395735.84069017315.4620032612274.93991438
0.060000009428565.6800000012840.61991438
0.06111111192.7804391111.7810266212852.400941
0.072000009428678.8160000013531.216941
0.075000001935145.1250000013676.341941
0.07700000500003850.0000000017526.341941
0.080000007000560.0000000018086.341941
0.084000009428791.9520000018878.293941
0.091500002759.32295524252.4780504019130.7719914
0.09500000500004750.0000000023880.7719914
0.096000009428905.0880000024785.8599914
0.0999999050101.865900485010.1815798629796.04157126
0.1000000081169.859695028116.9859695037913.02754076
0.1003000010010.0300000037923.05754076
0.1080000094281018.2240000038941.28154076
0.1100649912262.71026661349.6950828740290.97662363
0.1200000094281131.3600000041422.33662363
0.120569206281.72412481757.3824523542179.71907598
0.122760005025.72898798616.9584905642796.67756654
0.1410164010014.1016400042810.77920654
0.15180041100001518.0041000044328.78330654
0.182200005510.0210000044338.80430654
0.189898003179.42607868603.7666534944942.57096003
0.18999899220554.8403193641905.1969002986847.76786032
0.1899999810018.9999980086866.76785832
0.190000007883.87758641497.9367414288364.70459974
0.1980000084.1074530116.6532757088381.35787544
0.20000000121919.5567980324383.91135961112765.26923505
0.240000002703.89402917648.93456700113414.20380205
0.2479999915037.19999850113451.40380055
0.248000006510.225625971614.53595524115065.93975579
0.250000008422.303784062105.57594602117171.51570181
0.2800359920056.00719800117227.52289981
0.28003600195891.2408072254856.59951069172084.1224105
0.2884685116573.089769934780.81451203176864.93692253
0.28846852134254.3681867338728.15889436215593.09581689
0.3000000075504.40000722651.32000210238244.41581899
0.3199999910031.99999900238276.41581799
0.3200000015803.982818855057.27450203243333.69032002
0.33300000250008325.00000000251658.69032002
0.335700003575.209099671200.19769476252858.88801478
0.3499999111339.54998983252898.43800461
0.3499999445.5736613115.95077872252914.38878333
0.35650000150005347.50000000258261.88878333
0.3580000046.5210758216.65454514258278.54332847
0.36006929111.4839880940.14196044258318.68528891
0.375000001215.0285217455.63569564258774.32098455
0.3791510619172.41785246258846.73883701
0.3803927277.7483795629.57491758258876.31375459
0.3813347131.7306545112.09999994258888.41375453
0.381454159134.71232765258923.12608218
0.3900000012548.75000000258971.87608218
0.3947691977.7806918630.70542072259002.5815029
0.4000000051519.2854012720607.71416051279610.29566341
0.43000000756.03310638325.09423574279935.38989915
0.4321000030001296.30000000281231.68989915
0.450000002808.223485941263.70056867282495.39046782
0.48000000152.6730152573.28304732282568.67351514
0.4900000029.4117649914.41176485282583.08527999
0.5000000039894.8849850319947.44249252302530.52777251
0.5090505749.8470868725.37468798302555.90246049
0.5291547640.7548379121.56561647302577.46807696
0.52915477964.04746257510.13031333303087.59839029
0.53025001950.15291313503.81859169303591.41698198
0.53999800500.00141666269.99976499303861.41674697
0.54000000293.96338835158.74022971304020.15697668
0.54065443505273.03048715304293.18746383
0.550000005027.50000000304320.68746383
0.560000005028.00000000304348.68746383
0.580000005029.00000000304377.68746383
0.59799000300179.39700000304557.08446383
0.5999970310059.99970300304617.08416683
0.6000000066.9022849940.14137099304657.22553782
0.6201008014179.102185378792.47260843313449.69814625
0.6291549755.5004352534.91837467313484.61652092
0.651151055.000113463.25582913313487.87235005
0.69999703150104.99955450313592.87190455
0.7000000052003640.00000000317232.87190455
0.73502130172126.42366360317359.29556815
0.7903300110079.03300100317438.32856915
0.79999703200159.99940600317598.32797515
0.8140206712.6008976710.25739116317608.58536631
0.84234200553.17712443465.96432535318074.54969166
0.8501539010085.01539000318159.56508166
0.881100101412.33540140318171.90048306
0.88880000797386.8596141708717.440825011026889.3413081
0.910045151000910.045150001027799.3864581
0.9170887618001650.759768001029450.1462261
0.917740781000917.740780001030367.8870061
0.9320002010093.200020001030461.0870261
0.9501539010095.015390001030556.1024161
0.951510002523.787750001030579.8901661
0.97129001236.99215246230.188110131030810.0782762
0.9900000011111099.890000001031909.9682762
0.99999703300299.999109001032209.9673852
0.9999999915001499.999985001033709.9673702
1.00000000196073.14502895196073.145028951229783.1123991
1.030030001010.300300001229793.4126991
1.040000001010.400000001229803.8126991
1.050000001010.500000001229814.3126991
1.060000001010.600000001229824.9126991
1.065948229.4001189910.020040111229834.9327393
1.070000001010.700000001229845.6327393
1.080000001010.800000001229856.4327393
1.090000001010.900000001229867.3327393
1.100000001011.000000001229878.3327393
1.110000001011.100000001229889.4327393
1.190000001011.900000001229901.3327393
1.2000000013.4001210916.080145311229917.4128846
1.250000001012.500000001229929.9128846
1.290000001012.900000001229942.8128846
1.300000001013.000000001229955.8128846
1.320000001013.200000001229969.0128846
1.390000001013.900000001229982.9128846
1.41119460229.88563879324.413372081230307.3262566
1.430000001014.300000001230321.6262566
1.490000001014.900000001230336.5262566
1.50000000110165.000000001230501.5262566
1.530000001015.300000001230516.8262566
1.542925107.1001003410.954923031230527.7811797
Kupujący
cena za 1IlośćRazemStos
0.009100013846.1496196135.0000000035
0.0090650011031.43960286100.00000000135
0.00906499549449.80305506184.80305506
0.0090649776695.71988527695.24439989880.04745495
0.009064963225.6364095329.24026503909.28771998
0.0090641563.224469150.57307607909.86079605
0.0080000144414.14574965355.313610141265.17440619
0.00800000200016.000000001281.17440619
0.007720012691.9263209220.781698121301.95610431
0.00701016500035.050800001337.00690431
0.00700102500035.005100001372.01200431
0.0069100772358.167499.999999041872.01200335
0.00690005100000690.005000002562.01700335
0.00690004400027.600160002589.61716335
0.00686001300020.580030002610.19719335
0.0053800095982.99156319516.388494613126.58568796
0.0053000020000106.000000003232.58568796
0.00501608200010.032160003242.61784796
0.005001012000001000.202000004242.81984796
0.00500011686611.641052673433.133732547675.9535805
0.0050000022222220.000002111111.10000001118787.05358051
0.00468600300014.05800000118801.11158051
0.00400001400016.00004000118817.11162051
0.003879792577.7168351810.00100000118827.11262051
0.003879765505680.763760921360.72000001140187.83262052
0.00346860300010.40580000140198.23842052
0.003401875879.1055096119.99995266140218.23837318
0.00340186300010.20558000140228.44395318
0.0027668550000138.34250000140366.78645318
0.00252000283831.52642063715.25544658141082.04189976
0.0025000051600000.000004129000.00000001270082.04189977
0.00206200500010.31000000270092.35189977
0.002000015000.4749976210.00100000270102.35289977
0.00200000500010.00000000270112.35289977
0.00112000669867.54502678750.25165043270862.6045502
0.00111111124786710.14678138651.76151119409514.36606139
0.001060001000010.60000000409524.96606139
0.001009341000010.09340000409535.05946139
0.0010001110998.7901330811.00000000409546.05946139
0.0010000110999.8900010911.00000000409557.05946139
0.001000001000010.00000000409567.05946139
0.00099999300002.00002299.99900000409867.05846139
0.000879762589979.08521532278.56000001412145.6184614
0.000800501400011.20700000412156.8254614
0.000740004000029.60000000412186.4254614
0.000600501800010.80900000412197.2344614
0.00053469300000160.40700000412357.6414614
0.000501612000010.03220000412367.6736614
0.000350003000010.50000000412378.1736614
0.000340193000010.20570000412388.3793614
0.000206205000010.31000000412398.6893614
0.000200005000010.00000000412408.6893614
0.00011111399009990.0999844334.00000001456742.68936141
0.0001060010000010.60000000456753.28936141
0.0001009310000010.09300000456763.38236141
0.0001000020000020.00000000456783.38236141
0.000099991300000129.98700000456913.36936141
0.0000800514000011.20700000456924.57636141
0.0000600518000010.80900000456935.38536141
0.0000574040000022.96000000456958.34536141
0.0000505159394.179370423.00000000456961.34536141
0.0000350030000010.50000000456971.84536141
0.0000340230000010.20600000456982.05136141
0.0000206250000010.31000000456992.36136141
0.0000200050000010.00000000457002.36136141
0.00001009100000010.09000000457012.45136141
0.00001000200000020.00000000457032.45136141
0.00000999110000010.98900000457043.44036141
0.00000801140000011.21400000457054.65436141
0.00000601180000010.81800000457065.47236141
0.00000350300000010.50000000457075.97236141
0.00000340300000010.20000000457086.17236141
0.00000206500000010.30000000457096.47236141
0.00000104480769.230769230.50000000457096.97236141
0.000001011000000010.10000000457107.07236141
0.000000991100000010.89000000457117.96236141
0.000000353000000010.50000000457128.46236141
0.000000343000000010.20000000457138.66236141
0.000000303500000010.50000000457149.16236141
0.000000205000000010.00000000457159.16236141
0.0000001283333333.33333310.00000000457169.16236141
0.0000001020000000020.00000000457189.16236141
0.000000091350387420.8139121.53486787457310.69722928
0.0000000395000000028.50000000457339.19722928
0.00000002150000000030.00000000457369.19722928
0.00000001211000000021.10000000457390.29722928
Historia
Czascena za 1IlośćRazem
28-03-2020 15:06:320.01697777100016.97777000
26-03-2020 06:02:150.01698179590.0438057410.02000000
19-03-2020 12:42:220.0090649766577.89613848603.52663116
16-03-2020 18:38:310.0090641515051.26503069136.42692393
16-03-2020 18:38:310.0091842748109.97964768441.85504278
16-03-2020 11:29:570.0169990260010.19941200
15-03-2020 10:15:400.009184271890.0203523217.35845722
14-03-2020 17:05:070.017077055855.81233292100.00000000
14-03-2020 08:47:300.0101116619779.1460393199.99999984
14-03-2020 08:47:220.01011167494449.99209648
14-03-2020 08:45:080.0101116939558.17474626400.00000000
14-03-2020 08:44:570.0101117195726.99730609967.96363593
10-03-2020 17:48:360.010104153168.2502200432.01247546
09-03-2020 21:52:280.01707764586.5610025710.01707764
04-03-2020 21:36:030.0174996369476.124198951215.80646732
04-03-2020 21:36:030.01721743868.6870880614.95655913
04-03-2020 21:36:030.016190201265.1348373320.48278604
04-03-2020 21:35:450.0161901924287.73639273393.22306687
04-03-2020 21:35:010.01324417868.6870880611.50503947
04-03-2020 21:34:470.0132439426935.92026321356.73771181
04-03-2020 21:34:470.012453991265.1348373315.75597661
04-03-2020 21:34:340.0124251911125.24519864138.23328539
04-03-2020 21:34:340.01128000200022.56000000
04-03-2020 21:34:230.011000001252.5113.77761000
04-03-2020 21:33:000.01091869200021.83738000
04-03-2020 21:32:250.01091870124999.84375021364.83579396
04-03-2020 21:32:130.0109138074999.90625012818.53397683
04-03-2020 21:32:130.010913799083.375544699.13405318
04-03-2020 19:25:010.01091381916.279466110.00010000
04-03-2020 11:55:030.0109137091625.586588999.97416435
27-02-2020 08:36:120.007720025672.2162002443.78962251
27-02-2020 08:36:120.0077200212953.33431778100.00000000
16-02-2020 18:36:150.007561742000.0000001215.12348000
16-02-2020 18:36:080.01099901100010.99901000
16-02-2020 16:07:040.0090000037406336.65400000
16-02-2020 14:56:460.010999642561.528.17557786
16-02-2020 14:56:320.01099964249927.48810036
16-02-2020 14:55:520.0109996426999.5950049296.98582520
16-02-2020 08:28:440.008000001252.5110.02008000
16-02-2020 08:28:370.0080200037406299.99612000
16-02-2020 08:28:200.00802016124685.791804651000.00000000
16-02-2020 08:28:040.0080201844195.91747566354.45921342
16-02-2020 00:08:020.0124239423923.47005136297.22375651
15-02-2020 17:38:410.00800001124999.84375021000.00000000
15-02-2020 17:00:330.0080000174999.90625012600.00000000
15-02-2020 16:59:290.00957733104413.23416861000.00000000
15-02-2020 01:01:070.012425172782.52634.57335858
14-02-2020 23:02:580.01242517500062.12585000
12-02-2020 02:44:160.009995422782.52627.81251603
11-02-2020 18:03:340.00999542500049.97710000
10-02-2020 20:25:430.009500001177.7292500111.18842788
10-02-2020 20:13:140.009499996103.1045397857.97943210
10-02-2020 13:09:040.0094999912617.77663056119.86875181
10-02-2020 13:09:040.0094999763284.93053234601.20494151
10-02-2020 13:06:440.009499974775.333339945.36552347
10-02-2020 13:06:420.0094999752421.42869533498.00199996
10-02-2020 08:10:380.0094986269497.20496734660.12754105
10-02-2020 08:10:380.009498596416.3369954360.94615442
10-02-2020 08:05:580.00949860122334.30890781162.00466659
10-02-2020 08:05:530.0094986037590.26980351357.05493676
10-02-2020 08:05:530.0094985984744.03910429804.94888240
09-02-2020 16:57:520.0080116550000400.58250000
09-02-2020 16:57:320.0082100050000410.50000000
09-02-2020 16:57:210.0083000126935.92026321223.56840754
09-02-2020 16:57:020.0083000337343.75260209309.95426691
09-02-2020 14:44:030.008559571177.7292499510.08085596
09-02-2020 14:43:470.00860013300025.80039000
09-02-2020 14:43:110.00860017400034.40068000
09-02-2020 14:43:110.0086001711125.2451986495.67900000
09-02-2020 14:42:510.00920000400036.80000000
09-02-2020 14:42:500.00920000200018.40000000
09-02-2020 14:42:380.0095001118421.65858428175.00778293
09-02-2020 14:42:380.0095001184246.08036423800.34703053
09-02-2020 11:56:350.0095001171508.91329907679.34254232
09-02-2020 07:55:370.00950011109910.44062089
09-02-2020 06:40:460.00950011500047.50055000
09-02-2020 06:04:060.00950011859.361246828.16402637
09-02-2020 06:04:060.00952316400038.09264000
09-02-2020 06:04:060.009523583401.3187200132.39273094
08-02-2020 07:07:330.00952358598.681279995.70158906
08-02-2020 07:07:330.00952577400038.10308000
08-02-2020 07:07:330.00952620400038.10480000
05-02-2020 21:54:290.012452891606.0528921320.00000000
05-02-2020 18:15:520.0095800039712.22896659380.44315350
05-02-2020 17:59:360.010187832552.1438665426.00080785
05-02-2020 07:51:090.010187831864.8909681518.99919215
05-02-2020 06:50:130.0115000028839.25376782331.65141833
05-02-2020 06:50:130.01150001434749.99054347
05-02-2020 06:50:130.011511611303.0323299615.00000000
05-02-2020 06:50:130.011511641303.0289342115.00000000
05-02-2020 06:49:340.0118000033273.38407966392.62593214
05-02-2020 06:49:340.0118002463608.29433358750.59313913
05-02-2020 05:55:460.0118002415631.3041483184.45314046
05-02-2020 05:01:380.011800245504.4406224164.95372041
05-02-2020 05:01:380.0118002622404.58006941264.37987001
05-02-2020 04:46:430.011800264881.318489657.60082732
03-02-2020 23:20:310.011800026457.0511366576.19333255
03-02-2020 18:01:440.011800024577.3035233154.01227312
02-02-2020 13:01:070.01151164300034.53492000
27-01-2020 00:30:500.01745140100017.45140000
26-01-2020 07:21:310.011505581010.000000211.62063580
25-01-2020 16:45:220.0174554028587.44154487499.00522714
20-01-2020 18:56:330.011500101235.111181314.20390210
20-01-2020 18:56:330.01150010956.8998530911.00444400
19-01-2020 14:33:130.0114798324287.73639273278.81908487
17-01-2020 14:32:260.0114793014041.69471505161.18882614
17-01-2020 14:32:260.01147930958.3053627211.00067475
16-01-2020 20:36:420.01747919573.1088900510.01747918
15-01-2020 13:06:070.0101946620000.00000095203.89320001
10-01-2020 18:04:410.0174958910000174.95890000
10-01-2020 17:59:550.0174958910000174.95890000
10-01-2020 08:57:120.00965277390236.321314083766.86145529
10-01-2020 08:57:120.00965277206780.849852431996.00798403
09-01-2020 06:05:350.01749931940.710562316.46178575
08-01-2020 20:35:530.009551162000.0002000219.10232191
08-01-2020 20:35:420.01749980100017.49980000
08-01-2020 19:37:450.01749983100017.49983000
08-01-2020 10:38:450.0095001171178.67370849676.20522988
08-01-2020 10:38:450.00955003314135.138842493000.00000000
08-01-2020 10:38:450.009900311111.0763198311.00000000
08-01-2020 10:38:450.009900312600002574.08060000
08-01-2020 10:38:450.01000000855085.50000000
08-01-2020 10:38:450.01278448863.5481302311.04001380
08-01-2020 10:38:450.01300000200026.00000000
08-01-2020 10:38:450.01300000784.6153846110.20000000
08-01-2020 10:38:450.01300003200026.00006000
08-01-2020 10:38:450.0130000311668.2038426151.68700000
08-01-2020 10:38:450.01323715200026.47430000
08-01-2020 10:38:450.0136026625060.19306371340.88528578
08-01-2020 10:38:450.0136026822209.24610297302.10526778
07-01-2020 07:46:010.01500055200030.00110000
07-01-2020 07:46:010.01500555200030.01110000
07-01-2020 07:46:010.01500555675.2749173310.13287154
04-01-2020 03:39:050.0150042912484.93061884187.32751963
03-01-2020 00:00:010.0190000055510.54500000
02-01-2020 23:59:580.01900001100019.00001000
02-01-2020 23:59:580.019000012217.8007704342.13823682
02-01-2020 23:51:390.01900001942.1028790917.89996412
01-01-2020 14:22:070.02000000100020.00000000
01-01-2020 14:22:070.020000007429.52748805148.59054976
01-01-2020 14:21:230.02000002100020.00002000
31-12-2019 23:32:060.020000001120.4725119522.40945024
31-12-2019 20:00:370.02000055100020.00055000
31-12-2019 20:00:370.02000055500.510.01027528
31-12-2019 20:00:330.020000681285.3319987125.70751400
31-12-2019 20:00:280.020000699999.6550107199.99999998
30-12-2019 23:01:090.0200005612000.00005240.00672100
30-12-2019 21:38:320.02409773543.959200513.10818194
30-12-2019 20:53:250.02000056829.9069334416.59860342
30-12-2019 18:04:060.02400000100024.00000000

GothicCoin (GOTX)

GOTX/BTC

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.000000011137504400.747311.3750440111.37504401
0.00000002112117855.789992.2423571213.61740113
0.0000000328765893.4330110.8629768014.48037793
0.0000000435130212.7810371.4052085115.88558644
0.000000058157409.49551960.4078704716.29345691
0.0000000610017823.4211190.6010694116.89452632
0.000000077865329.18606450.5505730417.44509936
0.000000083597288.57463110.2877830917.73288245
0.000000097473339.35804040.6726005418.40548299
0.000000105715510.73580090.5715510718.97703406
0.000000113679783.44758020.4047761819.38181024
0.00000012676258.251433260.0811509919.46296123
0.000000136317000.0821210019.54508223
0.00000014644793.898885710.0902711519.63535338
0.00000015753353.20.1130029819.74835636
0.00000016877566.82634930.1404106919.88876705
0.0000001714230000.2419100020.13067705
0.000000182324975.67633720.4184956220.54917267
0.000000191005107.08635140.1909703520.74014302
0.000000201336553.96079440.2673107921.00745381
0.00000021636582.177575690.1336822621.14113607
0.000000226105000.1343100021.27544607
0.0000002368949623.75179215.8584134637.13385953
0.000000246340090.1521621637.28602169
0.00000025913997.843246180.2284994637.51452115
0.000000266004000.1561040037.67062515
0.00000027901344.239295650.2433629437.91398809
0.000000281847551.42485160.5173144038.43130249
0.000000296010000.1742900038.60559249
0.0000003036328401.0898520039.69544449
0.000000312000.183880.0006200639.69606455
0.000000324000.0001280039.69619255
0.0000003349000.0016170039.69780955
0.00000035110000.0038500039.70165955
0.00000036515.861111110.0001857139.70184526
0.0000003791910.0034006739.70524593
0.000000381000000.0380000039.74324593
0.0000004042922.564871250.0171690339.76041496
0.00000041500000.0205000039.78091496
0.0000004212500.0005250039.78143996
0.00000043232858.139534880.1001290039.88156896
0.000000443000.0001320039.88170096
0.00000045602500.0271125039.90881346
0.0000004730000.0014100039.91022346
0.00000048113000.898203590.0542404339.96446389
0.00000049940480.989743370.4608356840.42529957
0.00000050425221.000832270.2126105040.63791007
0.0000005112002.000002020.0061210240.64403109
0.00000053747.851320750.0003963640.64442745
0.00000055283200.0155760040.66000345
0.000000581000000.0580000040.71800345
0.00000059174.0275250.0001026840.71810613
0.0000006011146700.6688020041.38690813
0.000000633000.0001890041.38709713
0.00000064159.013972460.0001017741.3871989
0.00000065600000.0390000041.4261989
0.00000066353.018200160.0002329941.42643189
0.00000068500000.0340000041.46043189
0.000000701261450.0883015041.54873339
0.000000734000.0002920041.54902539
0.0000007722000.0016940041.55071939
0.00000078500000.0390000041.58971939
0.0000007925000.0019750041.59169439
0.00000080409924.817032430.3279398541.91963424
0.00000082331.304878040.0002716741.91990591
0.00000083501500.0416245041.96153041
0.0000008527000.0022950041.96382541
0.0000008874200.000000010.0652960042.02912141
0.00000089175000.0155750042.04469641
0.000000901613130.1451817042.18987811
0.00000091900000.0819000042.27177811
0.000000931500.0001395042.27191761
0.000000951525000.1448750042.41679261
0.00000096110000.0105600042.42735261
0.000000982500.0002450042.42759761
0.0000009926400.20.0261362042.45373381
0.000001001412532.25961241.4125322643.86626607
0.00000101312120.558823520.3152417644.18150783
0.0000010525000.0026250044.18413283
0.00000110151500.0166650044.20079783
0.0000011121000.0023310044.20312883
0.00000120111500.0133800044.21650883
0.000001251000.0001250044.21663383
0.00000130101500.0131950044.22982883
0.00000140733803.992015961.0273255945.25715442
0.000001451500.0002175045.25737192
0.0000014985.00485610.0001266645.25749858
0.000001501191500.1787250045.43622358
0.00000155100200.0155310045.45175458
0.0000015810000.0015800045.45333458
0.00000160121500.0194400045.47277458
0.0000017810000.0017800045.47455458
0.0000018050212.103703010.0903817945.56493637
0.0000018525000.0046250045.56956137
0.0000018860000.0112800045.58084137
0.0000019050000.0095000045.59034137
0.0000019525000.0048750045.59521637
0.0000019610000.0019600045.59717637
0.00000199127000.0252730045.62244937
0.000002009872011.9744020047.59685137
0.000002053188213.47305396.5358376254.13268899
0.00000210125000.0262500054.15893899
0.00000220101500.0223300054.18126899
0.00000221100000.0221000054.20336899
0.000002221000.0002220054.20359099
0.0000022526000.0058500054.20944099
0.0000023010000.0023000054.21174099
0.00000240201500.0483600054.26010099
0.00000250109000.000903230.2725000054.53260099
0.000002601500.0003900054.53299099
0.00000279100000.0279000054.56089099
0.00000280101500.0284200054.58931099
0.0000029525000.0073750054.59668599
0.00000298150000.0447000054.64138599
0.00000299250000.0747500054.71613599
0.00000300377984.143114571.1339524355.85008842
0.00000301100000.0301000055.88018842
0.000003201500.0004800055.88066842
0.000003251000.0003250055.88099342
0.0000033040000.0132000055.89419342
0.000003331000.0003330055.89452642
0.0000034710000.0034700055.89799642
0.000003487029.001917330.0244609355.92245735
0.0000035031500.0110250055.93348235
0.0000035650000.0178000055.95128235
0.0000038035214.743170760.1338160256.08509837
0.000003901500.0005850056.08568337
0.0000039525000.0098750056.09555837
0.00000400100025.50.4001020056.49566037
0.0000042012500.0052500056.50091037
0.000004251000.0004250056.50133537
0.000004301000.0004300056.50176537
0.000004441000.0004440056.50220937
0.000004451500.0006675056.50287687
0.00000450500.0002250056.50310187
0.00000453114346.154396820.5179880857.02108995
0.00000456320.0001459257.02123587
0.0000047031000.0145700057.03580587
0.0000047610000.0047600057.04056587
0.0000048043078.754802010.2067780257.24734389
0.00000500290045.516575841.4502275858.69757147
0.00000501220000.1102200058.80779147
0.0000051019821.318673380.1010887358.9088802
0.00000524250000.1310000059.0398802
0.000005251000.0005250059.0404052
0.0000052919.002356410.0001005259.04050572
0.000005381013.00121020.0054499559.04595567
0.0000055551200.0284160059.07437167
0.000005805000.0029000059.07727167
0.0000059525000.0148750059.09214667
No results
Historia
Czascena za 1IlośćRazem
29-05-2019 15:51:400.00000001110000.00011000
16-05-2019 09:13:540.00000001387593.712574850.00387594
18-04-2019 10:59:240.000000011000000.00100000
10-03-2019 00:55:130.00000001101000.00010100
01-03-2019 09:40:160.00000001200000.00020000
30-01-2019 17:16:410.0000000122363.173652690.00022363
29-01-2019 10:22:330.00000001100000.00010000
28-01-2019 05:15:510.000000011000000.00100000
23-01-2019 10:20:230.00000001362710.479041910.00362710
22-01-2019 13:20:000.0000000163175.548902190.00063176
22-01-2019 09:29:360.00000001200000.00020000
22-01-2019 08:26:250.00000001150000.00015000
22-01-2019 07:36:250.00000001113900.099800390.00113900
22-01-2019 06:06:240.00000001158929.041916160.00158929
21-01-2019 23:28:100.0000000165682.534930130.00065683
21-01-2019 23:14:580.00000001710174.55089820.00710175
21-01-2019 23:05:040.0000000123093.712574850.00023094
21-01-2019 21:00:000.00000001110000.00011000
21-01-2019 20:22:450.0000000127390.119760460.00027390
21-01-2019 20:19:480.00000001470373.653243060.00470374
21-01-2019 20:14:410.00000001100000.00010000
21-01-2019 18:51:360.00000001200000.00020000
21-01-2019 18:40:350.00000001200000.00020000
21-01-2019 18:23:290.00000001102000.00010200
21-01-2019 16:21:050.0000000149716.467065860.00049716
21-01-2019 15:08:560.00000001980000.00098000
21-01-2019 15:03:150.000000011000000.00100000
21-01-2019 15:01:520.00000001100000.00010000
21-01-2019 14:58:040.00000001120000.00012000
21-01-2019 14:57:160.00000001100000.00010000
21-01-2019 14:23:120.00000001944083.732534930.00944084
21-01-2019 14:17:180.00000001100000.00010000
21-01-2019 14:06:100.0000000137386.12774450.00037386
21-01-2019 13:34:200.00000001100000.00010000
12-01-2019 07:41:300.00000001100000.00010000
25-10-2018 01:06:570.00000001100000.00010000
17-10-2018 00:44:370.0000000110066.666666660.00010067
14-07-2018 14:35:540.00000001150000.00015000
04-07-2018 12:03:090.00000001110000.00011000
23-06-2018 11:13:430.00000001100000.00010000
15-06-2018 08:14:010.00000001300000.00030000
13-06-2018 09:05:060.00000001250000.00025000
28-05-2018 15:37:170.00000001100000.00010000
20-05-2018 18:41:210.00000001200100.00020010
30-04-2018 18:16:030.00000001136000.00013600
26-04-2018 11:40:530.00000001100000.00010000
19-04-2018 08:14:010.000000015000000.00500000
02-04-2018 18:45:020.00000001100000.00010000
31-03-2018 05:49:530.0000000110979.940119760.00010980
29-03-2018 03:27:290.00000001100000.00010000
18-03-2018 14:20:430.00000001100000.00010000
18-03-2018 11:31:360.00000001100000.00010000
18-03-2018 11:31:330.00000001100000.00010000
18-03-2018 11:31:290.00000001100000.00010000
14-03-2018 03:45:310.00000001100000.00010000
14-03-2018 03:22:040.00000001100000.00010000
10-03-2018 16:35:250.00000001100000.00010000
10-03-2018 16:19:380.00000001100000.00010000
25-02-2018 17:50:500.000000011000000.00100000
25-02-2018 16:38:420.00000001100000.00010000
25-02-2018 13:34:470.000000015000000.00500000
24-02-2018 21:54:520.000000012435.945788410.00002436
24-02-2018 21:54:520.0000000182564.054211590.00082564
24-02-2018 21:43:530.00000001428635.939788410.00428636
24-02-2018 21:43:530.000000014700000.00470000
24-02-2018 21:43:530.0000000194602.060211580.00094602
24-02-2018 21:18:080.0000000110000000.01000000
24-02-2018 20:48:060.0000000122897.105788420.00022897
24-02-2018 20:44:030.00000001300000.00030000
24-02-2018 20:43:150.00000001500000.00050000
24-02-2018 20:42:590.000000011000000.00100000
24-02-2018 20:42:490.000000011300000.00130000
24-02-2018 20:41:240.000000011500000.00150000
24-02-2018 20:41:230.00000001100010.00010001
24-02-2018 20:40:330.00000001100000.00010000
22-02-2018 01:23:300.00000001100000.00010000
22-02-2018 01:23:300.00000001100000.00010000
20-02-2018 17:10:430.000000011000000.00100000
14-02-2018 13:38:040.000000013000000.00300000
11-02-2018 04:02:300.00000001100000.00010000
10-02-2018 08:00:060.00000001100010.00010001
09-02-2018 23:16:460.00000001100000.00010000
08-02-2018 21:32:570.0000000111410.079840310.00011410
07-02-2018 04:39:100.00000001140831.237524950.00140831
07-02-2018 03:56:400.00000001100100.00010010
07-02-2018 00:31:140.000000011053639.62075850.01053640
05-02-2018 06:32:510.00000001200000.00020000
04-02-2018 03:08:240.00000001300000.00030000
01-02-2018 17:27:540.00000001100100.00010010
01-02-2018 17:09:290.0000000129942.015968060.00029942
01-02-2018 10:25:370.00000001100000.00010000
30-01-2018 23:19:060.00000001100000.00010000
29-01-2018 02:11:400.00000001100100.00010010
26-01-2018 21:54:140.00000001100000.00010000
26-01-2018 14:40:560.000000011500000.00150000
25-01-2018 22:59:340.00000001110000.00011000
25-01-2018 21:17:130.00000001210000.00021000
25-01-2018 21:07:370.00000001210000.00021000
25-01-2018 20:53:130.00000001210000.00021000
25-01-2018 20:40:500.00000001100100.00010010
25-01-2018 20:21:050.00000001100100.00010010
25-01-2018 16:39:060.00000001100000.00010000
24-01-2018 14:16:130.00000001100000.00010000
24-01-2018 12:14:430.00000001100000.00010000
23-01-2018 18:38:470.00000001100020.00010002
22-01-2018 13:43:230.000000011500000.00150000
22-01-2018 09:00:470.00000001100000.00010000
21-01-2018 19:22:040.00000001500000.00050000
21-01-2018 18:38:040.000000012000000.00200000
20-01-2018 08:58:270.0000000155000.898203590.00055001
19-01-2018 13:28:510.00000001100100.00010010
19-01-2018 13:20:010.00000001100100.00010010
19-01-2018 05:02:350.00000001550000.00055000
18-01-2018 02:52:550.000000011300000.00130000
18-01-2018 02:16:020.0000000150000.704590810.00050001
17-01-2018 19:35:190.00000001100000.00010000
16-01-2018 13:42:220.00000001100100.00010010
16-01-2018 02:59:190.000000011000000.00100000
15-01-2018 11:17:060.00000001500000.00050000
14-01-2018 15:07:340.00000001105000.00010500
14-01-2018 05:57:220.00000001100000.00010000
13-01-2018 22:56:320.00000001100000.00010000

GOTX/DOGE

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0007999995520.4010677576.4153656576.41536565
0.000800001100000880.00000000956.41536565
0.0009000010000090.000000001046.41536565
0.00110740128216.6961873141.987169361188.40253501
0.00116956444419.75445809519.775568021708.17810303
0.00116957988844.94024621156.523376762864.70147979
0.0011700113579.9684558115.888698892880.59017868
0.001520453275394.25834594980.073200107860.66337878
0.0015210132098.281215348.821806717909.48518549
0.0019773232098.2812152863.468573417972.9537589
0.003300013000099.000300008071.9540589
0.00500000333328.888948141666.644444749738.59850364
0.006480007067.4852414345.797304369784.395808
0.00650000226442.875963221471.8786937611256.27450176
0.00700000383134.988099282681.9449166913938.21941845
0.00770000350649.350650642700.0000000116638.21941846
0.00800000330000026400.0000000043038.21941846
0.008900001067519.27896779500.9215828152539.14100127
0.00900000944637.101683328501.7339151561040.87491642
0.0093000115000139.5001500061180.37506642
0.010000002061806.03546820618.0603546881798.4354211
0.01038000381855.154649323963.6565052685762.09192636
0.0108000050000540.0000000086302.09192636
0.0110000054016.33526749594.1796879486896.2716143
0.01188000407107.679901514836.4392372391732.71085153
0.01190000160235.448005751906.8018312793639.5126828
0.012000001093921.909691513127.06291630106766.5755991
0.0128000080010.24000000106776.8155991
0.013815232878.6069352439.76861689106816.58421599
0.01388000479153.789411386650.65459703113467.23881302
0.01390000160235.448005752227.27272728115694.5115403
0.0140000011000000154000.00000000269694.5115403
0.01480000115332.671107411706.92353239271401.43507269
0.01499320400059.97280000271461.40787269
0.01500000433298.706658966499.48059988277960.88847257
0.0158000070011.06000000277971.94847257
0.0173000110000173.00010000278144.94857257
0.018152302747.6897963349.87688949278194.82546206
0.0188000070013.16000000278207.98546206
0.0200000010584.333333211.68666666278419.67212872
0.02211080100122.13291080278441.80503952
0.0228000060013.68000000278455.48503952
0.023000002586.6694578259.49339753278514.97843705
0.02385400450001073.43000000279588.40843705
0.0250000011433.68374253285.84209356279874.25053061
0.0258000050012.90000000279887.15053061
0.0273425011053.86792831302.24038383280189.39091444
0.0288000050014.40000000280203.79091444
0.028888301653.4721669347.76600000280251.55691444
0.029000001000002900.00000000283151.55691444
0.02911700140040.76380000283192.32071444
0.030000001100003300.00000000286492.32071444
0.033300291860.1849212161.94469733286554.26541177
0.034250068859.48170484303.43777996286857.70319173
0.0378000050018.90000000286876.60319173
0.039995531134.627357645.38002252286921.98321425
0.040000003310.65417139132.42616686287054.40938111
0.0412000010000412.00000000287466.40938111
0.042500617107.65974888302.07987500287768.48925611
0.0478000050023.90000000287792.38925611
0.0479990010000479.99000000288272.37925611
0.049000001000004900.00000000293172.37925611
0.0500000016548012.635691827400.631784561120573.0110407
0.050060746166.49716404308.699411241120881.7104519
0.05500200425209.4008660123387.367466431144269.0779183
0.05602400777774357.378648001148626.4565663
0.0578000050028.900000001148655.3565663
0.060739004967.95325458301.748512731148957.1050791
0.065000003000195.000000001149152.1050791
0.073900134144.75884264306.298217291149458.4032964
0.074993202000149.986400001149608.3896964
0.077899004500350.545500001149958.9351964
0.080000002000160.000000001150118.9351964
0.0865134110000865.134100001150984.0692964
0.09000000100000090000.000000001240984.0692964
0.090012993332.85229165300.000000001241284.0692964
0.098000001000009800.000000001251084.0692964
0.10000000143332.1318881814333.213188821265417.2824852
0.1100000010000011000.000000001276417.2824852
0.1169980010000011699.800000001288117.0824852
0.129929952308.93646922300.000000001288417.0824852
0.1377877826374.388697423634.068467471292051.1509526
0.1390000072195.1271644710035.122675861302086.2736285
0.140000000.001807630.000253071302086.2738816
0.14370000900129.330000001302215.6038816
0.150000002000300.000000001302515.6038816
0.15755500900141.799500001302657.4033816
0.160000003000480.000000001303137.4033816
0.173000105000865.000500001304002.4038816
0.199299511510.49630302301.041173051304303.4450546
0.200000009496.955563241899.391112651306202.8361673
0.29117000720209.642400001306412.4785673
0.299507301008.73893658302.124675301306714.6032426
0.30899000400123.596000001306838.1992426
0.320000001000320.000000001307158.1992426
0.37499320700262.495240001307420.6944826
0.39000000205115.2667814479994.954044761387415.6485273
0.401200000.00030760.000123411387415.6486507
0.500000002000.000203311000.000101661388415.6487524
0.50730000608.0809226308.479452031388724.1282044
0.54300000500271.500000001388995.6282044
0.5500000028551570.250000001390565.8782044
0.560240007777743573.786480001434139.6646844
0.5900000010000059000.000000001493139.6646844
0.600950000.00020860.000125361493139.6648098
0.602400007777746852.864800001539992.5296098
0.649620991000000.1236435649621.070321412189613.5999312
0.65019000300195.057000002189808.6569312
0.73000000410.9589041299.999999992190108.6569312
0.77499320350271.247620002190379.9045512
0.7789900031002414.869000002192794.7735512
0.899000004000035960.000000002228754.7735512
0.990120000.000104320.000103292228754.7736545
1.00000000245332.97702363245332.977023632474087.7506781
1.000952550.000204340.000204532474087.7508827
1.001000020.000104340.000104442474087.7509871
1.01699800100000101699.800000002575787.5509871
1.14370000250285.925000002576073.4759871
1.190000000.0002010.000239192576073.4762263
1.451210001014.512100002576087.9883263
1.600000001000016000.000000002592087.9883263
1.649950005821.264785039604.795832062601692.7841583
2.00110000100.0004162200.110832862601892.8949912
2.649950005821.2647850315426.060617092617318.9556083
3.649950005821.2647850321247.325402122638566.2810104
4.649950005821.2647850327068.590187152665634.8711976
4.885555552.1000130310.259730312665645.1309279
5.00000000300015000.000000002680645.1309279
5.601230010.00010330.000578612680645.1315065
5.649950005821.2647850332889.854972182713534.9864787
6.649950005821.2647850338711.119757212752246.1062359
7.000000002816.1134062519712.793843752771958.9000796
7.649950005821.2647850344532.384542242816491.2846219
9.200000001.1000115910.120106632816501.4047285
9.800000005004900.000000002821401.4047285
10.0000000016664.26377636166642.637763602988044.0424921
10.002210022.0008030520.012452312988064.0549444
10.0035501883.01453773830.440093852988894.4950382
10.025100606376385.989082202995280.4841204
10.500000001.00010210.501071002995290.9851914
11.000000006947.1102288276418.212517023071709.1977085
15.900000005007950.000000003079659.1977085
17.649950005821.26478503102745.032392543182404.230101
21.00000000777771633317.000000004815721.230101
23.0000000015000345000.000000005160721.230101
25.0000000014546.88011107363672.002776755524393.2328778
27.649950005821.26478503160957.680242845685350.9131206
37.649950005821.26478503219170.328093145904521.2412137
42.6000000050021300.000000005925821.2412137
47.649950005821.26478503277382.975943446203204.2171572
Kupujący
cena za 1IlośćRazemStos
0.000518311929347.30180781000.000000001000
0.000518301929384.52633611000.000000002000
0.0005180467562.3503976535.000000002035
0.000518031303461.941886675.232389762710.23238976
0.0005180243002.9040092522.276364332732.50875409
0.000518001298615.0614672672.682601843405.19135593
0.0004115229369.1679626712.086000003417.27735593
0.00041150126731.4702308652.150000003469.42735593
0.0004100041159.4268832916.875365023486.30272095
0.0004000110000040.001000003526.30372095
0.00040000650000260.000000003786.30372095
0.00039484119035.558783347.000000033833.30372098
0.00036100500000180.500000004013.80372098
0.0003600141665.509291415.000000004028.80372098
0.0003600010000036.000000004064.80372098
0.0003532210000035.322000004100.12572098
0.0003510056980.0569800520.000000004120.12572098
0.0003500388563.8373853631.000000004151.12572098
0.000350022857142.85712251000.057142855151.18286383
0.00035000810000283.500000005434.68286383
0.000330002598446.4279798857.487321236292.17018506
0.0003122935223.6703064411.000000006303.17018506
0.00031225160128.1024819850.000000006353.17018506
0.0003122235231.5674844611.000000006364.17018506
0.000300003500010.500000006374.67018506
0.000220001500000330.000000006704.67018506
0.000210005000010.500000006715.17018506
0.0002000954975.2611324911.000000006726.17018506
0.0002000010000020.000000006746.17018506
0.000110004624885.05508.737355507254.90754056
0.00010899100926.6905220611.000000007265.90754056
0.0001089030000032.670000007298.57754056
0.0001007510000010.075000007308.65254056
0.00010000326943.9949244632.694399497341.34694005
0.0000805014000011.270000007352.61694005
0.0000605018000010.890000007363.50694005
0.0000555513060938.594979725.535138958089.042079
0.00004181502272.1836881121.000000008110.042079
0.0000418014368369.269856600.597835488710.63991448
0.00004110267639.9026763911.000000008721.63991448
0.0000410930000012.327000008733.96691448
0.000035038566534.8067371300.085714289034.05262876
0.0000350060000021.000000009055.05262876
0.00002009547536.0876057711.000000009066.05262876
0.00002000100000020.000000009086.05262876
0.00001129974313.5518157611.000000009097.05262876
0.000011251866666.666666721.000000009118.05262876
0.00001124182312304.799562049.1903059511167.24293471
0.00001109100000011.0900000011178.33293471
0.00001007100000010.0700000011188.40293471
0.00001000200000020.0000000011208.40293471
0.00000805140000011.2700000011219.67293471
0.00000605180000010.8900000011230.56293471
0.00000351600000021.0600000011251.62293471
0.00000350600000021.0000000011272.62293471
0.000002001000000020.0000000011292.62293471
0.000001251600000.2000000011292.82293471
0.00000120250000000300.0000000011592.82293471
0.000001002000000020.0000000011612.82293471
0.00000036277777777.77778100.0000000011712.82293471
0.000000353000000010.5000000011723.32293471
0.000000205000000010.0000000011733.32293471
0.0000001010000000010.0000000011743.32293471
0.0000000334000000010.2000000011753.52293471
0.0000000250000000010.0000000011763.52293471
0.00000001301000000030.1000000011793.62293471
Historia
Czascena za 1IlośćRazem
28-03-2020 04:38:200.00079999533580.24117623426.85885714
26-03-2020 13:59:420.0007999925025.3128164120.02000000
26-03-2020 08:59:480.0007999912525.1565644510.02000000
15-03-2020 04:08:270.0009000134311.0146685230.88025631
15-03-2020 04:08:270.0009000224004.5846618221.60460629
15-03-2020 04:08:270.0009000366651.40664259.98826552
14-03-2020 11:49:430.0009000168814.6547812361.93387745
14-03-2020 11:49:430.0009000227777.1605075525.00000000
14-03-2020 11:49:430.00090004507611.86193709456.87098022
14-03-2020 11:12:070.00090004194055.55555555174.65776222
14-03-2020 09:35:350.00090004287177.52273223258.47125756
14-03-2020 09:35:350.00090005444419.75445809400.00000000
13-03-2020 22:39:440.0013997071443.8808316100.00000000
13-03-2020 02:28:290.001000002185.531967572.18553197
13-03-2020 02:28:280.001000002153844.60987142153.84460987
13-03-2020 02:28:280.0010000129501.8257217429.50212074
11-03-2020 06:54:200.00100170570497.8792611571.46772566
11-03-2020 06:54:200.00100170199660.5770189200.00000000
11-03-2020 02:04:240.00152045166087.87383566252.52830777
11-03-2020 02:04:180.0015100070000.00999999105.70001510
11-03-2020 02:04:150.0015000016000.004955724.00000743
11-03-2020 02:04:130.001499996000089.99940000
11-03-2020 02:04:110.0014999810301.2458994115.45166282
10-03-2020 18:53:360.0014999875335.33779117113.00149998
10-03-2020 11:32:220.00100000165650.3091919165.65030919
10-03-2020 11:30:150.00110000165640.29919167182.20432911
10-03-2020 08:21:120.0010000010000001000.00000000
10-03-2020 08:02:320.00100000602822.12962602.82212962
10-03-2020 08:02:270.00100000602822.12962602.82212962
10-03-2020 08:01:200.001000001883311.23369011883.31123369
10-03-2020 08:01:200.00110000165640.29919167182.20432911
10-03-2020 08:01:160.001100001885362.23622552073.89845985
10-03-2020 08:01:080.001100002557360.26941772813.09629636
10-03-2020 08:01:080.0011000078782.5410586886.66079516
10-03-2020 08:01:000.00110000385636.84185551424.20052604
04-03-2020 19:19:490.001517376590.4163124310.00010000
04-03-2020 18:49:030.00110000149943.7752303164.93815275
04-03-2020 18:49:030.00110000385636.84185551424.20052604
04-03-2020 10:04:220.0011000043125.3482571147.43788308
04-03-2020 00:13:110.001000001079234.56718091079.23456718
04-03-2020 00:13:000.001000001079234.56718091079.23456718
03-03-2020 22:39:290.00100000133059.74168647133.05974169
03-03-2020 22:26:240.00100000500000.00000001500.00000000
03-03-2020 18:25:580.00100000719762.68029522719.76268030
25-02-2020 21:05:020.0010000217036.6551521117.03699589
25-02-2020 20:50:450.0010000212962.7448598812.96300411
22-02-2020 14:29:030.0010000392227.0000030192.22976681
22-02-2020 10:28:530.001002566000060.15360000
19-02-2020 19:37:260.001170009110.0100003710.65871170
18-02-2020 18:08:100.0011700118518.3127594921.66661111
18-02-2020 18:08:100.00117000247907.07007143290.05127198
18-02-2020 18:08:100.0011699399488.08549653116.39409586
18-02-2020 18:08:100.00116992211882.19346306247.88521578
18-02-2020 15:59:270.001169961000011.69960000
18-02-2020 14:10:170.0010000199488.0854965399.48908038
18-02-2020 02:34:220.0010000078072.4996955478.07249970
18-02-2020 01:19:350.00116998213678.8663054250.00000000
17-02-2020 22:03:030.0009000814361.6941247212.92667365
16-02-2020 19:37:010.00090001164959.39558387148.46510562
15-02-2020 22:29:180.00090001256239.97005987230.61853545
15-02-2020 21:27:260.00119998217826.9582618261.38799337
15-02-2020 21:27:260.00119996167191.01851694200.62253458
15-02-2020 21:27:260.00119996653474.30598651784.14302821
15-02-2020 21:27:020.00119995124999149.99255005
15-02-2020 21:13:230.000411532500010.28825000
15-02-2020 21:10:080.000414104000016.56400000
15-02-2020 21:09:190.00060010500000300.05000000
15-02-2020 21:09:180.00060600628449.24813531380.84024437
15-02-2020 21:09:180.00064000450000288.00000000
15-02-2020 21:09:180.0007000114361.6941247210.05332950
15-02-2020 21:09:180.00075001164959.3954835123.72119621
15-02-2020 21:09:180.00075001333328.88894814250.00000000
15-02-2020 21:09:180.0009000155554.9382784550.00000000
15-02-2020 21:09:180.00090900259090.43736928235.51320757
15-02-2020 21:09:180.00091800398620.83672113365.93392811
15-02-2020 21:09:180.00091803147197.46635612135.13169004
15-02-2020 21:09:180.0009180785636.3106772978.62012774
15-02-2020 21:09:180.0009180815073.1930059713.83839703
15-02-2020 20:51:380.00119999121045.09230773145.25290032
15-02-2020 20:43:160.00119999848046.381151221017.64717692
15-02-2020 20:42:550.00091809288236.11082467264.62669099
15-02-2020 20:41:170.00091816217826.9582618200.00000000
15-02-2020 20:41:050.00091817603121.56147554553.76812410
15-02-2020 19:50:390.0009181550352.7445109746.23137237
15-02-2020 19:11:320.00119999101108.86200082121.32962331
15-02-2020 18:12:000.001199999166.7430561911.00000000
15-02-2020 17:16:140.0011999925001.2083350630.00119999
15-02-2020 10:12:470.0011999916666.8055567120.00000000
15-02-2020 07:07:080.00090900291514.00585404264.98623132
15-02-2020 07:07:080.0009197178072.399571671.80396661
15-02-2020 07:07:070.000919712000018.39420000
15-02-2020 07:07:070.00110002910010.01018200
14-02-2020 20:22:370.00110000116540.24201174128.19426621
14-02-2020 20:15:500.00100001116540.24201174116.54140741
14-02-2020 20:14:190.001000019999999.99999999
14-02-2020 20:12:010.00100001999990.00011000.00000000
14-02-2020 20:08:310.008900003774880.645337433596.43774350
14-02-2020 20:08:300.00890000148801.764263241324.33570194
14-02-2020 20:08:300.00880000120010.56000000
14-02-2020 20:08:300.00838000352953.420545342957.74966417
14-02-2020 20:08:300.008379881676.1326021314.04579007
14-02-2020 20:08:300.008379872386.6277245319.99963007
14-02-2020 20:08:300.008152302713.9020521822.12454370
14-02-2020 20:08:300.008152283679.8738684129.99936214
14-02-2020 20:08:300.00778990600046.73940000
14-02-2020 20:08:300.0076924340000307.69720000
14-02-2020 20:08:300.007000001000070.00000000
14-02-2020 20:08:300.00649991233462.126606511517.48281135
14-02-2020 20:08:300.00638000341020.246322032175.70917153
14-02-2020 20:08:300.00580000180010.44000000
14-02-2020 20:08:300.0056024077777435.73786480
14-02-2020 20:08:300.00500000500010.000000312500.05000000
14-02-2020 20:08:300.005000001000050.00000000
14-02-2020 20:08:300.00470000191192.11658775898.60294796
14-02-2020 20:08:300.00465000341020.246322031585.74414540
14-02-2020 20:08:300.0044444056092.86010657249.29910746
14-02-2020 20:08:300.003954598367.516744933.09009804
14-02-2020 20:08:300.00350000250000875.00000000
14-02-2020 20:08:300.003300003398.0049334911.21341628
14-02-2020 20:08:290.003100007966.4635963924.69603715
14-02-2020 20:08:290.003042008367.5167449425.45398594
14-02-2020 20:08:290.003000001000030.00000000
14-02-2020 20:08:290.00295000341020.246322031006.00972665
14-02-2020 20:08:290.00291170500014.55850000
14-02-2020 20:08:290.00280000370010.36000000
14-02-2020 20:08:290.002600004166.8083548810.83370172
14-02-2020 20:08:290.00250000440011.00000000
14-02-2020 20:08:290.00250000350000875.00000000
14-02-2020 20:08:290.002340008367.5167449419.57998918
14-02-2020 20:08:290.00210000400000840.00000000
14-02-2020 20:08:060.0020000015238231.20454530476.46240909
14-02-2020 20:07:510.001899002810060.1960845336.30431236
14-02-2020 20:07:510.00181000276243.09392265500.00000000
14-02-2020 20:07:510.00181000253949.64398409459.64885561
14-02-2020 20:07:510.00181000158461.67091289286.81562435
14-02-2020 20:07:510.00180000534965.17041054962.93730674
14-02-2020 20:07:510.0017999917234.7494339331.02237663
14-02-2020 09:29:340.0007125117234.7494339312.27993132
14-02-2020 08:26:040.0018000017234.749433931.02254898
14-02-2020 05:25:560.00181000560010.13600000
14-02-2020 02:16:300.0018100043872.0307445879.40837565
13-02-2020 22:26:110.001810005823.2044198810.54000000
13-02-2020 22:08:500.00181000276243.09392265500.00000000
13-02-2020 20:30:030.001800004761768.79545468571.18383182
13-02-2020 20:23:390.001800008869.3515596715.96483281
13-02-2020 20:16:290.0018000073603.62795534132.48653032
13-02-2020 20:16:220.00180000200587.7064114361.05787154
13-02-2020 20:16:200.00180000200000360.00000000
13-02-2020 20:16:190.0018000028177.8777896850.72018002
13-02-2020 20:16:140.001800001000018.00000000