Przegląd rynków

PLNCoin

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000002190546.421158270.019014750.01901475
0.000000221944.444444440.000427780.01944253
0.000000238550.000196650.01963918
0.0000002423264.705882350.005583530.02522271
0.0000002539800.000995000.02621771
0.000000262433.399456250.000632680.02685039
0.000000273066.600543750.000827980.02767837
0.000000284132.641335090.001157140.02883551
0.0000003075270.207030280.022581060.05141657
0.000000317825.615547610.002425940.05384251
0.0000003212912.13326520.004131880.05797439
0.0000003322471.647481390.007415640.06539003
0.0000003420000.000680000.06607003
0.000000351286.571428570.000450300.06652033
0.00000036714.339891630.000257160.06677749
0.0000003756989.408237190.021086080.08786357
0.000000395686.550992010.002217750.09008132
0.000000406650.750.002660300.09274162
0.0000004294630.86911970.039744970.13248659
0.000000432292.129286940.000985620.13347221
0.00000044238.434239830.000104910.13357712
0.0000004547782.869005040.021502290.15507941
0.0000004627200.001251200.15633061
0.000000477485.116468990.003518000.15984861
0.000000494091.681853680.002004920.16185353
0.000000503900.5030.001950250.16380378
0.000000523167.361259890.001647030.16545081
0.0000005316550.45497240.008771740.17422255
0.0000005464493.305973940.034826390.20904894
0.000000553769.392581010.002073170.21112211
0.0000005840000.002320000.21344211
0.00000059254.241621860.000150000.21359211
0.0000006011697.863983180.007018720.22061083
0.000000622903.069835290.001799900.22241073
0.0000006380085.8706380.050454100.27286483
0.0000006429120.001054030.018636800.29150163
0.0000006510000.000650000.29215163
0.000000661600.000105600.29225723
0.00000067182169.055455010.122053270.4143105
0.000000681166.666666670.000793330.41510383
0.0000007065009.053433330.045506340.46061017
0.00000071141.152732390.000100220.46071039
0.000000725797.095502310.004173910.4648843
0.000000734166.708333330.003041700.467926
0.000000752634.995342640.001976250.46990225
0.000000771400.000107800.47001005
0.0000007869407.353299530.054137740.52414779
0.000000795000.000395000.52454279
0.0000008065094.533470990.052075630.57661842
0.000000812269.830559550.001838560.57845698
0.0000008241771.345360880.034252500.61270948
0.0000008312254.395438240.010171150.62288063
0.000000853000.000255000.62313563
0.00000088133200.011721600.63485723
0.0000008958400.005197600.64005483
0.0000009061972.551668070.055775300.69583013
0.0000009170000.006370000.70220013
0.0000009240000.003680000.70588013
0.00000094146630.013783220.71966335
0.000000958220.038055740.007809040.72747239
0.000000996654.123711340.006587580.73405997
0.0000010061132.555540160.061132560.79519253
0.000001019019.854299020.009110050.80430258
0.0000010413298.151338870.013830080.81813266
0.0000010521000.002205000.82033766
0.0000010828856.513052230.031165030.85150269
0.000001095000.000545000.85204769
0.0000011071324.696378630.078457170.93050486
0.0000011132477.653460690.036050200.96655506
0.000001132211.495009980.002498990.96905405
0.000001145880.000670320.96972437
0.00000115120.000242420.000138000.96986237
0.000001175000.000585000.97044737
0.0000011837500.004425000.97487237
0.0000011915000.001785000.97665737
0.0000012061122.551668070.073347061.05000443
0.00000122416.710030310.000508391.05051282
0.000001235000.000615001.05112782
0.0000012919000.002451001.05357882
0.00000130157193.091349920.204351021.25792984
0.00000132221.767998590.000292731.25822257
0.00000135234.573159630.000316671.25853924
0.0000013714918.775500530.020438721.27897796
0.0000014061147.85463190.085607001.36458496
0.000001452758.620689650.004000001.36858496
0.0000014712088.540.017770151.38635511
0.00000148422210.062487081.44884219
0.0000014932900.004902101.45374429
0.0000015098372.551668070.147558831.60130312
0.0000015310000.001530001.60283312
0.00000154900.000138601.60297172
0.00000157514.846782670.000808311.60378003
0.0000016063781.635808280.102050621.70583065
0.0000016248998.562804020.079377671.78520832
0.000001671887.695852310.003152451.78836077
0.00000168189940.031909921.82027069
0.0000017120000.003420001.82369069
0.0000017329000.005017001.82870769
0.0000017449976.912911760.086959831.91566752
0.0000017510000.001750001.91741752
0.00000178176440.031406321.94882384
0.0000017910800.001933201.95075704
0.000001807918.274834330.014252891.96500993
0.000001835000.000915001.96592493
0.00000188183860.034565682.00049061
0.00000189145780.027552422.02804303
0.0000019220000.003840002.03188303
0.00000193264.15094340.000509812.03239284
0.000001946937.329507640.013458422.04585126
0.0000019510000.001950002.04780126
0.000001976877.667208120.013549002.06135026
0.000001993345.000606140.006656552.06800681
0.000002001716.345825550.003432692.0714395
0.0000021160000.012660002.0840995
0.000002133000.000639002.0847385
0.0000021536794.717181030.079108642.16384714
0.0000022254581.715898170.121171412.28501855
0.00000228303470.069191162.35420971
0.0000022910000.002290002.35649971
0.000002318743.270469950.020196952.37669666
0.000002465000.001230002.37792666
0.00000247167840.041456482.41938314
0.0000024926222.323450170.065293592.48467673
0.0000025210000.002520002.48719673
0.0000025814578.52520.037612602.52480933
0.00000261107000.027927002.55273633
0.00000267130000.034710002.58744633
0.0000027039653.403601080.107064192.69451052
0.00000278140000.038920002.73343052
0.000002801754.385964910.004912282.7383428
0.0000028430000.008520002.7468628
0.0000028899560.028673282.77553608
0.0000028910000.002890002.77842608
0.0000029513480.973560.039768872.81819495
0.00000296400.000118402.81831335
0.0000030022338.500381580.067015502.88532885
0.0000031910000.003190002.88851885
0.00000323112660.036389182.92490803
0.0000032510000.003250002.92815803
0.00000328147700.048445602.97660363
0.000003322662.678320950.008840092.98544372
0.00000333140.085637830.000466492.98591021
0.0000033810000.003380002.98929021
0.0000034710000.003470002.99276021
0.000003485642.87340.019637203.01239741
0.00000358100000.035800003.04819741
0.000003602000.000720003.04891741
0.0000036113194.578906890.047632433.09654984
0.00000367120000.044040003.14058984
0.0000036855430.020398243.16098808
Kupujący
cena za 1IlośćRazemStos
0.00000020480407.438429990.096081490.09608149
0.00000015100000.001500000.09758149
0.0000001425999.999999990.003640000.10122149
0.0000001325223.85229540.003279100.10450059
0.000000126235.570833330.000748270.10524886
0.00000011230000.002530000.10777886
0.00000010171000.001710000.10948886
0.0000000967000.000603000.11009186
0.0000000846000.000368000.11045986
0.0000000711428.571428560.000800000.11125986
0.00000006307750.815036580.018465050.12972491
0.000000052462220.012311100.14203601
0.00000004200000.000800000.14283601
0.00000003435000.001305000.14414101
0.00000002350000.000700000.14484101
0.0000000110500000.010500000.15534101
Historia
Czascena za 1IlośćRazem
20-10-2018 00:32:030.0000002020000.00040000
18-10-2018 20:57:310.000000207400.00014800
18-10-2018 15:46:090.00000020679.0025640.00013580
18-10-2018 09:33:080.00000020674.174318080.00013483
18-10-2018 08:06:480.00000020656.58523360.00013132
18-10-2018 07:55:300.00000020539.821712340.00010796
18-10-2018 07:51:410.00000020100000.00200000
18-10-2018 07:51:410.000000204302.977741990.00086060
17-10-2018 21:53:190.0000002010000.00020000
17-10-2018 00:10:130.00000020503.333333330.00010067
15-10-2018 22:17:320.00000018107000.00192600
12-10-2018 08:25:100.000000205100.00010200
09-10-2018 14:56:450.0000001845868.399477860.00825631
09-10-2018 14:56:450.0000001936939.194943420.00701845
09-10-2018 13:34:580.000000192861.68970.00054372
09-10-2018 13:34:580.000000192199.115356580.00041783
08-10-2018 17:11:430.00000019155.548757910.00002955
08-10-2018 17:11:430.00000019390.975621040.00007429
08-10-2018 17:02:220.00000019546.524378950.00010384
08-10-2018 15:05:420.00000018564.716717370.00010165
08-10-2018 12:54:050.000000181094.96610.00019709
08-10-2018 12:54:040.00000018733.333333330.00013200
05-10-2018 21:15:570.00000015733.333333330.00011000
05-10-2018 07:32:480.00000016937.499999990.00015000
04-10-2018 00:51:200.000000191446.542046050.00027484
04-10-2018 00:51:200.00000019647.058823520.00012294
04-10-2018 00:51:200.000000196521.739130430.00123913
02-10-2018 00:34:320.000000159156.3480.00137345
26-09-2018 23:35:150.0000001415000.00021000
26-09-2018 23:35:050.0000001415000.00021000
26-09-2018 23:35:010.0000001415000.00021000
26-09-2018 23:34:570.0000001415000.00021000
26-09-2018 23:34:510.0000001415000.00021000
26-09-2018 23:34:430.0000001415000.00021000
26-09-2018 23:33:590.000000159500.00014250
26-09-2018 23:33:590.0000001560000.00090000
26-09-2018 23:33:590.0000001510000.00015000
26-09-2018 23:33:590.00000017647.058823520.00011000
19-09-2018 11:40:420.0000001613495.440080720.00215927
19-09-2018 11:40:340.0000001722398.833420220.00380780
18-09-2018 12:12:330.00000017200000.00340000
17-09-2018 13:27:270.0000001723013.095799330.00391223
17-09-2018 09:01:430.000000211694.972781780.00035594
17-09-2018 09:01:420.00000021583.222706940.00012248
17-09-2018 09:01:420.00000021578.947368420.00012158
12-09-2018 12:38:380.000000181944.444444440.00035000
12-09-2018 12:38:380.00000019578.947368420.00011000
09-09-2018 14:26:480.00000024416.708333330.00010001
09-09-2018 12:21:130.0000002413693.799982080.00328651
09-09-2018 12:21:130.000000241370.733451050.00032898
09-09-2018 12:18:540.00000023668.219744210.00015369
09-09-2018 12:18:540.000000232085.186991930.00047959
09-09-2018 12:18:540.00000023578.947368420.00013316
01-09-2018 08:41:150.000000203639.320286250.00072786
28-08-2018 21:00:460.000000175561.084276930.00094538
27-08-2018 05:15:170.000000163312.250787540.00052996
27-08-2018 05:14:430.0000001710000.00017000
27-08-2018 05:14:430.000000171790.904182750.00030445
25-08-2018 19:06:480.000000182600.004981110.00046800
25-08-2018 07:44:090.000000181185.531378960.00021340
23-08-2018 16:47:180.000000181443.663107940.00025986
23-08-2018 01:13:210.00000018691.891365730.00012454
22-08-2018 15:47:050.000000188583.354433530.00154500
22-08-2018 12:14:060.000000182526.011951990.00045468
22-08-2018 11:23:550.0000001820323.25563910.00365819
18-08-2018 16:26:000.00000018585.542934260.00010540
17-08-2018 21:33:380.000000182114.012900050.00038052
17-08-2018 11:40:030.000000186560.572367670.00118090
17-08-2018 03:23:550.00000018986.773086940.00017762
16-08-2018 22:00:390.00000018602.097557310.00010838
14-08-2018 04:16:330.00000018614.520350830.00011061
13-08-2018 17:40:440.00000018636.517153370.00011457
13-08-2018 14:24:190.00000018672.658654590.00012108
13-08-2018 08:32:280.00000018836.865458810.00015064
13-08-2018 06:10:160.00000018932.445880560.00016784
13-08-2018 05:24:560.000000181332.719424650.00023989
12-08-2018 21:52:000.00000018671.953176020.00012095
12-08-2018 20:49:130.00000018680.189632230.00012243
12-08-2018 19:28:350.00000018770.495402620.00013869
12-08-2018 17:53:020.00000018828.699741140.00014917
12-08-2018 08:48:340.000000187200.00012960
11-08-2018 17:22:480.00000019526.368421050.00010001
11-08-2018 14:27:180.000000181062.930371490.00019133
11-08-2018 10:13:360.00000018642.82955440.00011571
09-08-2018 17:07:030.00000019578.947368420.00011000
09-08-2018 11:49:260.000000181327.323295560.00023892
08-08-2018 22:28:080.000000178209.095817250.00139555
08-08-2018 22:28:080.0000001720000.00034000
08-08-2018 22:28:080.000000171913.494888390.00032529
08-08-2018 10:14:030.00000017751.530414980.00012776
08-08-2018 09:38:290.00000017615.955322390.00010471
08-08-2018 06:13:340.000000172719.019374240.00046223
08-08-2018 06:13:340.000000171764.705882350.00030000
08-08-2018 06:13:340.0000001710000.00017000
08-08-2018 06:13:340.000000171445.876019340.00024580
08-08-2018 05:36:330.000000175900.00010030
08-08-2018 05:34:360.000000186500.00011700
08-08-2018 04:40:330.000000201150.398724070.00023008
07-08-2018 22:54:530.00000020538.720480130.00010774
07-08-2018 22:42:160.00000020810.88079580.00016218
07-08-2018 21:11:340.00000019739.980399890.00014060
07-08-2018 17:42:440.0000001920050.00038095
07-08-2018 15:35:240.00000019539.915413310.00010258
07-08-2018 15:09:070.00000019623.5292830.00011847
07-08-2018 13:59:560.000000194338.467385410.00082431
07-08-2018 11:05:150.00000019581.953851150.00011057
07-08-2018 10:50:230.00000019640.998753210.00012179
07-08-2018 09:36:150.000000195280.00010032
07-08-2018 07:37:140.000000192000.769873540.00038015
07-08-2018 07:09:550.000000191201.761755560.00022833
07-08-2018 07:00:540.00000019538.832305850.00010238
07-08-2018 02:37:050.00000019572.892977910.00010885
06-08-2018 23:30:210.00000018659.648007430.00011874
06-08-2018 22:16:120.00000018597.0269030.00010746
06-08-2018 21:39:410.00000018628.589419970.00011315
06-08-2018 20:50:580.00000018605.001895940.00010890
06-08-2018 19:11:010.00000018593.898512280.00010690
06-08-2018 16:08:020.00000018583.97435550.00010512
06-08-2018 14:22:040.0000001830000.00054000
06-08-2018 12:38:290.00000018583.806780470.00010509
06-08-2018 10:39:110.00000018570.883917240.00010276
06-08-2018 09:53:050.00000018769.69744810.00013855
06-08-2018 05:58:310.00000018593.833957130.00010689
06-08-2018 02:11:030.00000018626.611897430.00011279
06-08-2018 01:09:050.00000018922.222006230.00016600
06-08-2018 01:02:270.000000183562.537243020.00064126
05-08-2018 21:25:200.00000018605.650065790.00010902
05-08-2018 20:19:590.00000018673.371740520.00012121
05-08-2018 18:35:450.000000183000.926642910.00054017
05-08-2018 16:54:550.00000018847.797611040.00015260
05-08-2018 14:41:550.00000018614.349638610.00011058
05-08-2018 12:57:400.00000018594.498664510.00010701
05-08-2018 10:45:570.00000018737.354431960.00013272
05-08-2018 08:02:560.00000018670.339272480.00012066
05-08-2018 06:07:590.00000018627.319321050.00011292
05-08-2018 03:29:210.00000018584.728223320.00010525
05-08-2018 02:22:470.00000018636.741695770.00011461
05-08-2018 01:04:270.00000018659.643354970.00011874
04-08-2018 22:53:050.00000018636.967078980.00011465
04-08-2018 20:22:100.00000018583.448430360.00010502
04-08-2018 17:10:510.000000189848.357940940.00177270
04-08-2018 14:55:210.00000018637.229668970.00011470
04-08-2018 13:57:020.0000001811843.54572580.00213184
04-08-2018 08:12:280.00000018572.51280290.00010305
04-08-2018 02:01:290.00000018791.259649930.00014243
04-08-2018 01:01:210.00000017624.197239520.00010611
03-08-2018 23:11:350.000000173339.926741140.00056779
03-08-2018 21:17:440.00000017606.122444340.00010304
03-08-2018 16:00:130.00000017764.611006710.00012998
03-08-2018 14:56:040.0000002059.110468250.00001182

PolishCoin

PCC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.00000007307166.652135310.021501670.02150167
0.00000008238840.319361280.019107230.0406089
0.00000009318452.530700890.028660730.06926963
0.0000001027080.397958940.002708040.07197767
0.000000112.712872890.000000300.07197797
0.00000012179153.28192280.021498390.09347636
0.00000013437912.498305620.056928620.15040498
0.00000014257753.161805360.036085440.18649042
0.000000151000000.015000000.20149042
0.0000001692619.275461090.014819080.2163095
0.0000001746156.624074650.007846630.22415613
0.00000018100000.001800000.22595613
0.0000001996380.833691970.018312360.24426849
0.0000002019718.349743620.003943670.24821216
0.0000002140000.000840000.24905216
0.0000002248302.447736110.010626540.2596787
0.00000023410000.009430000.2691087
0.0000002487679.931363940.021043180.29015188
0.00000025101775.750196250.025443940.31559582
0.0000002617930.339321360.004661890.32025771
0.00000028521000.014588000.33484571
0.00000029137951.257977210.040005860.37485157
0.00000030261810.286699330.078543090.45339466
0.000000316714.095618290.002081370.45547603
0.00000032200000.006400000.46187603
0.0000003315500.000511500.46238753
0.00000034123289.788769530.041918530.50430606
0.0000003521871.740390190.007655110.51196117
0.0000003623339.078813190.008402070.52036324
0.00000038492650.018720700.53908394
0.000000391314.157007720.000512520.53959646
0.0000004066778.533377450.026711410.56630787
0.000000411250.02495010.000512510.56682038
0.00000042200000.008400000.57522038
0.00000044224000.009856000.58507638
0.0000004516135.22816490.007260850.59233723
0.0000004637292.863548050.017154720.60949195
0.000000472281.474088860.001072290.61056424
0.0000004821422.737439690.010282910.62084715
0.000000499751.048273820.004778010.62562516
0.0000005027591.692804860.013795850.63942101
0.0000005130000.001530000.64095101
0.00000052159000.008268000.64921901
0.0000005341826.564915280.022168080.67138709
0.00000054237465.755009590.128231510.7996186
0.0000005540639.691523340.022351830.82197043
0.0000005672918.21411730.040834200.86280463
0.0000005812177.604790420.007063010.86986764
0.000000591106.48268680.000652820.87052046
0.0000006044462.155974680.026677290.89719775
0.00000062100000.006200000.90339775
0.0000006413166.842980710.008426780.91182453
0.000000658575.871607460.005574320.91739885
0.0000006616728.953970410.011041110.92843996
0.0000006722207.853811690.014879260.94331922
0.0000006819686.5093340.013386830.95670605
0.0000006911306.370894570.007801400.96450745
0.0000007020000.001400000.96590745
0.00000071120000.008520000.97442745
0.0000007211670.942721240.008403080.98283053
0.0000007318000.001314000.98414453
0.0000007413392.779017610.009910660.99405519
0.0000007516157.293144730.012117971.00617316
0.00000076236980.018010481.02418364
0.00000077170000.013090001.03727364
0.0000007860011.6789440.046809111.08408275
0.00000079220000.017380001.10146275
0.0000008048212.896644560.038570321.14003307
0.00000081310000.025110001.16514307
0.0000008229002.417922780.023781981.18892505
0.0000008323549.70036480.019546251.2084713
0.00000084200000.016800001.2252713
0.000000851962.496881240.001668121.22693942
0.00000086200000.017200001.24413942
0.0000008743431.510185370.037785411.28192483
0.0000008846291.624607930.040736631.32266146
0.0000008921510.001914391.32457585
0.00000090225180.020266201.34484205
0.00000091150000.013650001.35849205
0.0000009257550.426598870.052946391.41143844
0.00000094150000.014100001.42553844
0.0000009531739.130434780.030152171.45569061
0.00000097100000.009700001.46539061
0.0000009867899.402442620.066541411.53193202
0.0000009970054.661045840.069354111.60128613
0.0000010035148.588317380.035148591.63643472
0.00000101312000.031512001.66794672
0.0000010548026.328452290.050427641.71837436
0.000001069862.768049310.010454531.72882889
0.0000010863490.006856921.73568581
0.0000010924466.222705050.026668181.76235399
0.0000011066513.932470950.073165331.83551932
0.00000111210100.023321101.85884042
0.00000112300000.033600001.89244042
0.00000113507.705635910.000573711.89301413
0.00000114130000.014820001.90783413
0.0000011510439.16935360.012005041.91983917
0.0000011617044.558197040.019771691.93961086
0.00000117987.957010410.001155911.94076677
0.0000011879360.009364481.95013125
Kupujący
cena za 1IlośćRazemStos
0.000000033000000.009000000.009
0.0000000212500000.025000000.034
0.000000013735334.33133730.037353340.07135334
Historia
CzasTypcena za 1IlośćRazem

PCC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.000010931000001.093000001.093
0.0000159825933.508891780.414417471.50741747
0.000016003213.562026820.051416991.55883446
0.0000179818520.033298961.59213342
0.000018001122.236459650.020200261.61233368
0.00002355872.72514420.020552681.63288636
0.000035001081.925861180.037867411.67075377
0.0000400010253.006012020.410120242.08087401
0.00004997403.353784420.020155592.1010296
0.0000750010519.590884030.788969322.88999892
0.0000975010207.594676540.995240483.8852394
0.00009999337.331652630.033729793.91896919
0.00010000533.996652510.053399673.97236886
0.0001100092.002186190.010120243.9824891
0.0001200084.335337340.010120243.99260934
0.00012771473.48783150.060469134.05307847
0.0001300077.84800370.010120244.06319871
0.0001400072.287432010.010120244.07331895
0.0001500067.468269870.010120244.08343919
0.00016000128.80973390.020609564.10404875
0.0001700059.530826360.010120244.11416899
0.0001800056.223558230.010120244.12428923
0.0001900053.264423580.010120244.13440947
0.00020000407.582100280.081516424.21592589
0.000210001836.095124680.385579984.60150587
0.0002200010975.195697752.414543057.01604892
0.000230001156.167779960.265918597.28196751
0.00024000384.335337340.092240487.37420799
0.00025000833.500648780.208375167.58258315
0.00026000117.84800370.030640487.61322363
0.00027000114.96474430.031040487.64426411
0.0002789372.564732960.020240487.66450459
0.00028000112.2874320.031440487.69594507
0.0002893069.963639680.020240487.71618555
0.00029000104.794761940.030390487.74657603
0.0002930269.075424760.020240487.76681651
0.00030000102.468269880.030740487.79755699
0.00030150255.305006560.076974467.87453145
0.00031000100.291874080.031090487.90562193
0.0003149864.25957510.020240487.92586241
0.00032000348.2515030.111440488.03730289
0.0003300096.33479080.031790488.06909337
0.0003400089.530826360.030440488.09953385
0.00034977656.382934150.229583068.32911691
0.0003931025.744697230.010120248.33923715
0.0003931125.744042330.010120248.34935739
0.00040000225.30060120.090120248.43947763
0.00090000500.045000008.48447763
0.00100000250.025000008.50947763
0.00110000100.011000008.52047763
0.00120000100.012000008.53247763
0.00130000100.013000008.54547763
0.00140000200.028000008.57347763
0.00150000200.030000008.60347763
0.00160000200.032000008.63547763
0.00170000200.034000008.66947763
0.00180000200.036000008.70547763
0.0019379756.09416620.108708818.81418644
0.00193798120.023255768.8374422
0.00199597106.378203260.212327709.0497699
0.00199800110.021978009.0717479
0.00933800100.093380009.1651279
0.0186760090.168084009.3332119
0.0506920080.405536009.7387479
0.0800400070.5602800010.2990279
0.1200600060.7203600011.0193879
0.1734200050.8671000011.8864879
0.2100000010.2100000012.0964879
0.2200000010.2200000012.3164879
0.2300000010.2300000012.5464879
0.2400000010.2400000012.7864879
0.2500000010.2500000013.0364879
0.2600000010.2600000013.2964879
0.2668000041.0672000014.3636879
0.2700000010.2700000014.6336879
0.2800000010.2800000014.9136879
0.2900000010.2900000015.2036879
0.3000000010.3000000015.5036879
0.3200000010.3200000015.8236879
0.3300000010.3300000016.1536879
0.3335000031.0005000017.1541879
0.3400000010.3400000017.4941879
0.3500000010.3500000017.8441879
0.3600000010.3600000018.2041879
0.3700000010.3700000018.5741879
0.3800000010.3800000018.9541879
0.3900000010.3900000019.3441879
0.4002000020.8004000020.1445879
1.000000001010.0000000030.1445879
1.3340000011.3340000031.4785879
Kupujący
cena za 1IlośćRazemStos
0.000001775694.825039190.010079840.01007984
0.0000009937732.701264130.037355370.04743521
0.000000165000000.080000000.12743521
0.00000015665335.994677310.099800400.22723561
0.000000081247504.990020.099800400.32703601
0.00000007167997.338656020.011759810.33879582
0.00000006167997.338656020.010079840.34887566
0.000000024990019.96007980.099800400.44867606
0.0000000110988023.9520960.109880240.5585563
Historia
CzasTypcena za 1IlośćRazem

PCC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.1418898610000014188.9860000014188.986
0.141889881434.56203.5495462514392.53554625
0.27650140200005530.0280000019922.56354625
0.30025000200006005.0000000025927.56354625
0.33000000314.96889864103.9397365526031.5032828
0.39999980441.78622517176.7144017126208.21768451
0.40000000203008120.0000000034328.21768451
0.4935000020203.099419149970.2295633544298.44724786
0.49398008292.59621226144.5367003444442.9839482
0.55000000234.88420025129.1863101444572.17025834
0.5799999620224.6716144211730.3087273856302.47898572
0.5799999712297.512518637132.5568918863435.0358776
0.58000000437.55369393253.7811424863688.81702008
0.600000001000600.0000000064288.81702008
0.75000000287.99537187215.9965289064504.81354898
0.798387901000798.3879000065303.20144898
0.99000000200198.0000000065501.20144898
1.05105105228.34285737240.0000000065741.20144898
1.3000000092.49267766120.2404809665861.44192994
2.5799999949.89157814128.7202711065990.16220104
3.000000003214.234721749642.7041652275632.86636626
3.99000000100399.0000000076031.86636626
6.0000000021.71008684130.2605210476162.1268873
7.099888891801277.9800002077440.1068875
11.000000001624.6059290517870.6652195595310.77210705
12.0000000010.85504342130.2605210495441.03262809
24.000000005.42752171130.2605210495571.29314913
33.990000001003399.0000000098970.29314913
50.000000002.80561122140.2805610099110.57371013
100.0000000014.195443851419.54438500100530.11809513
6500.099999991.912350.18999998112880.30809511
Kupujący
cena za 1IlośćRazemStos
0.015000006719.89354624100.79840319100.79840319
0.0100000039654.02528277396.54025283497.33865602
0.00100001379705.25618097379.70905323877.04770925
0.00100000660610.11313373660.610113131537.65782238
0.000100003074316.0346307307.431603461845.08942584
0.0000100030020423.819361300.204238192145.29366403
0.00000100299481501.66667299.481501672444.7751657
Historia
CzasTypcena za 1IlośćRazem

PolCoin

PLC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.00000006243271.321540260.014596280.01459628
0.000000074080150.028561050.04315733
0.00000008443282.325681940.035462590.07861992
0.00000009466693.533374520.042002420.12062234
0.00000010211990.073439630.021199010.14182135
0.00000011206361.304524750.022699740.16452109
0.00000012237494.432136740.028499330.19302042
0.00000013286602.855479390.037258370.23027879
0.00000014327721.484276380.045881010.2761598
0.00000015144726.182813860.021708930.29786873
0.00000016226138.403323510.036182140.33405087
0.0000001761477.998875670.010451260.34450213
0.0000001887762.548777640.015797260.36029939
0.00000019290420.841683370.055179960.41547935
0.00000020109535.243798120.021907050.4373864
0.00000021111253.755943140.023363290.46074969
0.0000002223924.7504990.005263450.46601314
0.0000002354016.43272160.012423780.47843692
0.00000024105809.178395310.025394200.50383112
0.00000025249080.469711040.062270120.56610124
0.0000002647477.803096560.012344230.57844547
0.00000027670000.018090000.59653547
0.00000028150617.988126490.042173040.63870851
0.00000029780000.022620000.66132851
0.00000030169048.416753590.050714530.71204304
0.0000003131609.462234950.009798930.72184197
0.0000003231688.983144820.010140470.73198244
0.0000003326894.529294350.008875190.74085763
0.00000034382500.013005000.75386263
0.00000035115978.456913830.040592460.79445509
0.0000003691389.606703080.032900260.82735535
0.0000003719382.154834930.007171400.83452675
0.00000038113475.420841680.043120660.87764741
0.00000039132755.93806670.051774820.92942223
0.0000004087070.816041450.034828330.96425056
0.00000041119093.751697040.048828441.013079
0.0000004222080.601397940.009273851.02235285
0.000000431500000.064500001.08685285
0.00000044800000.035200001.12205285
0.0000004540150.001806751.1238596
0.0000004615000.000690001.1245496
0.00000047450000.021150001.1456996
0.0000004857592.351176160.027644331.17334393
0.0000004956980.438395940.027920411.20126434
0.00000050145681.77445110.072840891.27410523
0.0000005159797.432121530.030496691.30460192
0.000000526617.486870040.003441091.30804301
0.0000005450000.002700001.31074301
0.000000551414890.077818951.38856196
0.000000565079.009980040.002844251.39140621
0.00000057167841.009980040.095669381.48707559
0.00000058153492.592125540.089025701.57610129
0.00000059216762.62246290.127889951.70399124
0.0000006084133.165581150.050479901.75447114
0.000000611000000.061000001.81547114
0.0000006272863.946334630.045175651.86064679
0.00000063200000.012600001.87324679
0.000000641220000.078080001.95132679
0.00000065187678.323821840.121990912.0733177
0.00000066140000.009240002.0825577
0.00000067107367.495386590.071936222.15449392
0.00000068104076.71499470.070772172.22526609
0.00000071250000.017750002.24301609
0.000000722000000.144000002.38701609
0.0000007426895.490269460.019902662.40691875
0.000000751646.211872740.001234662.40815341
0.000000772000000.154000002.56215341
0.0000007831438.382623030.024521942.58667535
0.0000007910022.367030640.007917672.59459302
0.0000008044525.05010020.035620042.63021306
0.0000008117194.289703950.013927372.64414043
0.0000008210970.956238010.008996182.65313661
0.000000834441.631630360.003686552.65682316
0.00000084108655.660587290.091270752.74809391
0.0000008518120.988791650.015402842.76349675
0.00000086199142.982317660.171262962.93475971
0.00000087706.919494340.000615022.93537473
0.0000008818902.707379070.016634382.95200911
0.00000089100000.008900002.96090911
0.0000009050000.004500002.96540911
0.0000009120000.001820002.96722911
0.000000925937.747184320.005462732.97269184
0.00000094150000.014100002.98679184
0.000000953564.07455360.003385872.99017771
0.00000096210207.915814250.201799603.19197731
0.0000009772452.270554550.070278703.26225601
0.000000981113000.109074003.37133001
0.00000099142891.185175710.141462273.51279228
0.0000010036432.184259550.036432183.54922446
0.0000010135000.003535003.55275946
0.000001038120.000836363.55359582
0.000001041919.238440.001996013.55559183
0.0000010640103.576570370.042509793.59810162
0.0000010730000.003210003.60131162
0.0000010815871.146969320.017140843.61845246
0.000001109895.668181470.010885233.62933769
0.0000011113000.001443003.63078069
0.0000011210000.001120003.63190069
0.0000011634465.482689520.039979963.67188065
0.0000011730000.003510003.67539065
Kupujący
cena za 1IlośćRazemStos
0.00000005236229.540918160.011811480.01181148
0.000000041724005.78842310.068960230.08077171
0.000000032133126.0871590.063993780.14476549
0.000000026393101.01894320.127862020.27262751
0.000000017549381.23752490.075493810.34812132
Historia
CzasTypcena za 1IlośćRazem
20-10-2018 09:50:22SPRZEDAJ0.0000000516543.419209230.00082717
20-10-2018 09:46:06KUP0.0000000747561.568624680.00332931
20-10-2018 09:46:00KUP0.0000000774310.222412320.00520172
20-10-2018 09:45:57KUP0.0000000730242.201311660.00211695
20-10-2018 09:45:55KUP0.0000000717278.072426580.00120947
20-10-2018 09:45:53KUP0.0000000730208.668377530.00211461
20-10-2018 09:45:50KUP0.000000074966.638152270.00034766
20-10-2018 09:45:50KUP0.0000000711976.047904190.00083832
20-10-2018 09:44:22KUP0.000000054959.38727310.00024797
20-10-2018 09:43:46SPRZEDAJ0.0000000520932.65904530.00104663
20-10-2018 09:43:35KUP0.0000000550387.507626060.00251938
20-10-2018 09:43:35KUP0.00000005128287.817360580.00641439
20-10-2018 09:30:20KUP0.00000005130302.580040420.00651513
20-10-2018 09:17:58KUP0.0000000537977.238198060.00189886
20-10-2018 09:17:54KUP0.0000000594332.5560.00471663
20-10-2018 09:17:50KUP0.0000000576841.8080.00384209
20-10-2018 09:17:50SPRZEDAJ0.0000000517433.202557270.00087166
20-10-2018 08:52:23KUP0.0000000622625.704057530.00135754
20-10-2018 08:52:20KUP0.0000000654928.090.00329569
20-10-2018 08:51:43SPRZEDAJ0.00000004485175.202156330.01940701
20-10-2018 08:51:43SPRZEDAJ0.0000000424950.09980040.00099800
20-10-2018 08:51:43SPRZEDAJ0.00000004230040.00092016
20-10-2018 08:51:43SPRZEDAJ0.00000004200000.00080000
20-10-2018 08:51:43SPRZEDAJ0.00000004200000.00080000
20-10-2018 08:51:43SPRZEDAJ0.00000004200000.00080000
20-10-2018 08:51:43SPRZEDAJ0.00000004200000.00080000
20-10-2018 08:51:43SPRZEDAJ0.00000004200000.00080000
20-10-2018 08:51:43SPRZEDAJ0.00000004500000.00200000
20-10-2018 08:51:43SPRZEDAJ0.00000004500000.00200000
20-10-2018 08:51:43SPRZEDAJ0.000000043000000.01200000
20-10-2018 08:51:43SPRZEDAJ0.00000004161567.161962790.00646269
20-10-2018 08:51:43SPRZEDAJ0.0000000519960.079840320.00099800
20-10-2018 08:51:43SPRZEDAJ0.00000005110000.00055000
20-10-2018 08:51:43SPRZEDAJ0.00000005170060.00085030
20-10-2018 08:51:43SPRZEDAJ0.00000005180050.00090025
20-10-2018 08:51:43SPRZEDAJ0.0000000511976.047904190.00059880
20-10-2018 08:51:43SPRZEDAJ0.00000005400000.00200000
20-10-2018 08:51:43SPRZEDAJ0.0000000583578.642714570.00417893
20-10-2018 08:51:43SPRZEDAJ0.00000005500000.00250000
20-10-2018 08:51:43SPRZEDAJ0.00000005500000.00250000
20-10-2018 08:51:43SPRZEDAJ0.0000000616633.399866930.00099800
20-10-2018 08:51:43SPRZEDAJ0.00000006500000.00300000
20-10-2018 08:51:43SPRZEDAJ0.000000061000000.00600000
20-10-2018 08:51:34SPRZEDAJ0.0000000748906.707026830.00342347
20-10-2018 08:51:34SPRZEDAJ0.000000078262.76019390.00057839
20-10-2018 08:51:34SPRZEDAJ0.0000000748906.707026830.00342347
20-10-2018 08:51:34SPRZEDAJ0.0000000714257.199885940.00099800
20-10-2018 08:51:34SPRZEDAJ0.000000077142.999714860.00050001
20-10-2018 08:51:34SPRZEDAJ0.00000007200000.00140000
20-10-2018 08:51:34SPRZEDAJ0.00000007791747.312355390.05542231
20-10-2018 08:48:47SPRZEDAJ0.000000078999.9454380.00063000
20-10-2018 06:59:06SPRZEDAJ0.000000078329.471670160.00058306
20-10-2018 02:53:25SPRZEDAJ0.000000077814.613326920.00054702
20-10-2018 01:29:00SPRZEDAJ0.0000000710209.966650.00071470

PLC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.0000066050985.678669090.336505480.33650548
0.0000078549082.477685540.385297450.72180293
0.000007971968.008397390.015685030.73748796
0.0000100246568.110282940.466612471.20410043
0.000010881251.42207050.013615471.2177159
0.0000112222816.452339820.256000601.4737165
0.000012541456.624323610.018266071.49198257
0.000012701741.452269390.022116441.51409901
0.00001934663.517558190.012832431.52693144
0.000019358253.878239740.159712541.68664398
0.00001941592.24005470.011495381.69813936
0.00001942521.124638570.010120241.7082596
0.00001943520.856432370.010120241.71837984
0.00001971513.457152760.010120241.72850008
0.00002000506.012024050.010120241.73862032
0.00002055492.469123160.010120241.74874056
0.00003009702.634914230.021142281.76988284
0.000039991663.031359130.066504621.83638746
0.000040001382.405371760.055296211.89168367
0.00007900828.104309890.065420241.95710391
0.000099842439.175267450.243527262.20063117
0.000099881509.578039530.150776652.35140782
0.00009999401.212526060.040117242.39152506
0.00010100209.129149390.021122042.4126471
0.00011772247.637913890.029151942.44179904
0.000150001646.373918830.246956092.68875513
0.00017500100.276930550.017548462.70630359
0.00020000205.711422840.041142282.74744587
0.00021000500.010500002.75794587
0.00021772207.336343120.045141272.80308714
0.00022000500.011000002.81408714
0.00023000500.011500002.82558714
0.00024000500.012000002.83758714
0.00025000744.810904560.186202733.02378987
0.00026000500.013000003.03678987
0.00027000500.013500003.05028987
0.00028000500.014000003.06428987
0.00029000500.014500003.07878987
0.00030000118.069472280.035420843.11421071
0.00031000500.015500003.12971071
0.00031772189.189045120.060109143.18981985
0.00032000500.016000003.20581985
0.00033000500.016500003.22231985
0.00034000500.017000003.23931985
0.00035000107.82994560.037740483.27706033
0.0003597730.636362370.011022043.28808237
0.00036000500.018000003.30608237
0.00037000500.018500003.32458237
0.00038000500.019000003.34358237
0.00039000500.019500003.36308237
0.00040000173.136771790.069254713.43233708
0.00041000250.010250003.44258708
0.00041772181.563673580.075842783.51842986
0.00042000250.010500003.52892986
0.00043000250.010750003.53967986
0.00044000250.011000003.55067986
0.0004500067.468269870.030360723.58104058
0.00046000250.011500003.59254058
0.00047000250.011750003.60429058
0.00048000250.012000003.61629058
0.00049000250.012250003.62854058
0.00049772582.458261680.289901133.91844171
0.00050000559.756739010.279878374.19832008
0.00051771200.010354204.20867428
0.00051772176.884053240.091576414.30025069
0.0005500036.800874480.020240484.32049117
0.0006000084.335337340.050601204.37109237
0.00061772173.71955960.107310054.47840242
0.0006500031.139201480.020240484.4986429
0.0007000079.51617520.055661324.55430422
0.0007500028.189712750.021142284.5754465
0.0008000075.90180360.060721444.63616794
0.0008500023.812330540.020240484.65640842
0.0009000073.09062570.065781564.72218998
0.00091291173.96135790.158811064.88100104
0.0009500021.305769440.020240484.90124152
0.00096789173.331646440.167765975.06900749
0.00097891173.213939060.169560865.23856835
0.00098913173.107120780.171225455.4097938
0.00099129173.084826650.171577265.58137106
0.0010000092.863727450.092863735.67423479
0.00101291172.866917770.175098635.84933342
0.001100009.200218620.010120245.85945366
0.00112913171.838530010.194028046.0534817
0.001200008.433533730.010120246.06360194
0.0012500011.088719060.013860906.07746284
0.00129132170.712792640.220444846.29790768
0.0013000015.569600740.020240486.31814816
0.001350007.496474430.010120246.3282684
0.0014000014.45748640.020240486.34850888
0.001450006.979476190.010120246.35862912
0.0015000014.094856380.021142286.3797714
0.001550006.529187410.010120246.38989164
0.0016000012.65030060.020240486.41013212
0.001650006.133479080.010120246.42025236
0.0017000011.906165280.020240486.44049284
0.001750005.782994560.010120246.45061308
0.0018000011.244711640.020240486.47085356
0.00181000115.461642490.208985576.67983913
0.001850005.470400260.010120246.68995937
Kupujący
cena za 1IlośćRazemStos
0.0000055018145.527272730.099800400.0998004
0.000005492844.440801460.015615980.11541638
0.0000033629702.499762380.099800400.21521678
0.000002933746.772666270.010978040.22619482
0.0000005099800.39920160.049900200.27609502
0.00000049203674.284084890.099800400.37589542
0.0000004623865.312852560.010978040.38687346
0.00000035108663.342857140.038032170.42490563
0.00000010998003.992015970.099800400.52470603
0.000000018636455.00696280.086364550.61107058
Historia
CzasTypcena za 1IlośćRazem
20-10-2018 09:50:27SPRZEDAJ0.00000660261.360531750.00172498
20-10-2018 09:50:27SPRZEDAJ0.0000066122516.583949480.14883462
20-10-2018 09:50:25SPRZEDAJ0.0000066110340.901396040.06835336
20-10-2018 09:50:20SPRZEDAJ0.0000066112528.293777020.08281202
20-10-2018 09:17:51SPRZEDAJ0.0000066076841.8080.50715593
20-10-2018 08:52:24SPRZEDAJ0.0000076713011.786075830.09980040
20-10-2018 08:52:24SPRZEDAJ0.000007921971.637626270.01561537
20-10-2018 08:52:24SPRZEDAJ0.000007926088.808009080.04822336
20-10-2018 08:52:22SPRZEDAJ0.000007929473.544545450.07503047
20-10-2018 08:52:22SPRZEDAJ0.0000079245454.545454550.36000000
19-10-2018 20:33:24SPRZEDAJ0.000007872344.887524460.01845426
19-10-2018 20:33:24SPRZEDAJ0.000007872705.900259070.02129544

PLC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.0745129139811.108869182966.441572172966.44157217
0.076230796594.35603089502.692969783469.13454195
0.078473641473.16980186115.604996693584.73953864
0.1425711113993.14005591995.017510165579.7570488
0.142571145919.62974375843.968360946423.72540974
0.156185761892.732391295.617846966719.3432567
0.15886542750119.149065006838.4923217
0.1723819318171.389742163132.419234549970.91155624
0.201000001050211.0500000010181.96155624
0.24900000512.7147492127.6659725510309.62752879
0.25000000720180.0000000010489.62752879
0.27609300445.39111727122.9693697410612.59689853
0.300000008934.224773022680.2674319113292.86433044
0.35612960680.400086242.3106104713535.17494091
0.415054001500622.5810000014157.75594091
0.4154540028746.1846708111942.7174062326100.47334714
0.48755662500243.7783100026344.25165714
0.500000001000500.0000000026844.25165714
0.61543200180110.7777600026955.02941714
0.66999998415.82663394278.6038364227233.63325356
0.77777770333258.9999741027492.63322766
0.77777777200155.5555540027648.18878166
0.77945681274.51257535213.9706962927862.15947795
0.7839938919053.0047902114937.4393416742799.59881962
0.82000000800656.0000000043455.59881962
0.85698523250214.2463075043669.84512712
0.89512530159.34153598142.6306402043812.47576732
1.000000005544.726040065544.7260400649357.20180738
1.200000003000036000.0000000085357.20180738
1.37777777100137.7777770085494.97958438
1.400000002000028000.00000000113494.97958438
1.411000501060.550114821496.43674229114991.41632667
1.500000004735.932980957103.89947143122095.3157981
1.80000000731.384243621316.49163852123411.80743662
1.95698995947.90493531855.04043194125266.84786856
2.000000004912.794789469825.58957892135092.43744748
2.300008551186.211244172728.29600370137820.73345118
3.10190003133.18009087413.11132787138233.84477905
3.31019000165.00957926546.21305917138780.05783822
4.0000000025.3006012101.20240480138881.26024302
4.10190003133.18009087546.29141874139427.55166176
4.31019000165.00957926711.22263843140138.77430019
5.00000000157.12858346785.64291730140924.41721749
5.10190003133.18009087679.47150961141603.8887271
5.31019000165.00957926876.23221769142480.12094479
6.31019000165.009579261041.24179695143521.36274174
7.31019000165.009579261206.25137621144727.61411795
8.0000000012.6503006101.20240480144828.81652275
13.10190003133.180090871744.91223657146573.72875932
13.31019000165.009579262196.30885177148770.03761109
14.10190003133.180090871878.09232744150648.12993853
14.31019000165.009579262361.31843103153009.44836956
14.7699999987242.158589741288566.681498041441576.1298676
20.000000006.01202405120.240481001441696.3703486
24.10190003133.180090873209.893236141444906.2635847
24.13019000133.180090873213.660896911448119.9244816
24.31019000165.009579264011.414223631452131.3387053
25.3101900044.932945181137.261379771453268.600085
29.1301899936598.150016561066111.063264912519379.66335
29.13019000133.180090873879.561351262523259.2247012
30.0000000020103.92132518603117.639755403126376.8644566
40.000000003.00601202120.240480803126497.1049374
65.000000005000325000.000000003451497.1049374
80.000000001.50300601120.240480803451617.3454182
99.00000000100199099.000000003550716.3454182
160.000000000.75150301120.240481603550836.5858998
320.000000000.3757515120.240480003550956.8263798
640.000000000.18787575120.240480003551077.0668598
9900.00000000450.861493194463528.782581008014605.8494408
10000.000000001213.8123886412138123.8864000020152729.735841
Kupujący
cena za 1IlośćRazemStos
0.0718627828777.647075112068.041720682068.04172068
0.071790992531.77633462181.758729522249.8004502
0.071643419580.53407651686.382130862936.18258106
0.07000000519940.1659162436395.8116141439331.9941952
0.015000006719.89354624100.7984031939432.79259839
0.0100970714826.142587149.7005995339582.49319792
0.0100000029940.11976048299.4011976039881.89439552
0.0020000172503.75760596145.0082402540026.90263577
0.00200000149700.5988024299.4011976040326.30383337
0.0019001253048.4407267100.7984031940427.10223656
0.00000012914836992.6813109.7804391240536.88267568
Historia
CzasTypcena za 1IlośćRazem
20-10-2018 09:50:28KUP0.0745129110704.67968998797.63683432
20-10-2018 09:50:26KUP0.074512917245.65378401539.89474830
20-10-2018 09:50:26KUP0.073674941357.31362659100.00000000
20-10-2018 09:50:26KUP0.073104779407.83544169687.75764616
20-10-2018 09:50:26KUP0.0731047715108.043024981104.47001049
20-10-2018 09:50:24KUP0.0731047710340.90139605755.96921815
20-10-2018 09:50:18KUP0.0731047712528.29377703915.87803506
20-10-2018 09:17:56SPRZEDAJ0.073104771406.12454123102.79441118
20-10-2018 09:17:55SPRZEDAJ0.074662139079.19403884677.87196562
20-10-2018 09:17:55SPRZEDAJ0.0746621319411.112434111449.27500000
20-10-2018 09:17:55SPRZEDAJ0.074736806607.63738202493.83367349
20-10-2018 09:17:55SPRZEDAJ0.074736801473.16980186110.09999685
20-10-2018 06:59:06KUP0.099363244989.90940752495.81356604
20-10-2018 06:59:05KUP0.099363233339.56226264331.82969320
19-10-2018 15:32:17SPRZEDAJ0.073183453339.56226264244.40068787

HTML5coin (Bleutrade)

HTML5-BTC

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5-DOGE

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (YoBit)

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000000245772567.1483930.915451340.91545134
0.0000000314315142.0448810.429454261.3449056
0.0000000412214150.4507980.488566021.83347162
0.0000000519000326.4386560.950016322.78348794
0.0000000624071840.4853811.444310434.22779837
0.000000077677249.63301020.537407474.76520584
0.000000084181723.08880870.334537855.09974369
0.0000000910269274.7584330.924234736.02397842
0.000000104637524.85080450.463752496.48773091
0.000000113142064.03846460.345627046.83335795
0.000000125051051.56189440.606126197.43948414
0.000000131881620.22261650.244610637.68409477
0.00000014765854.47957920.107219637.7913144
0.000000152138374.57434190.320756198.11207059
0.000000164044657.60547570.647145228.75921581
0.000000171590408.52814390.270369459.02958526
0.000000181282919.26335880.230925479.26051073
0.000000196300476.11579031.1970904610.45760119
0.000000202448469.49353720.4896939010.94729509
0.000000211576281.24017380.3310190611.27831415
0.00000022835823.670973980.1838812111.46219536
0.000000235295564.65191771.2179798712.68017523
0.000000248596788.14501612.0632291514.74340438
0.000000253376747.21383370.8441868015.58759118
0.00000026867319.339667630.2255030315.81309421
0.000000271937148.65447760.5230301416.33612435
0.000000281825765.01379630.5112142016.84733855
0.000000291318795.38915060.3824506617.22978921
0.0000003010609230.2892983.1827690920.4125583
0.00000031681437.056153030.2112454920.62380379
0.000000321142728.69784440.3656731820.98947697
0.00000033599376.747615120.1977943321.1872713
0.00000034852037.593418280.2896927821.47696408
0.000000354051515.64792141.4180304822.89499456
0.00000036867111.111691660.3121600023.20715456
0.000000371212311.93695670.4485554223.65570998
0.0000003811018008.2333274.1868431327.84255311
0.00000039768997.024164070.2999088428.14246195
0.000000401889678.13852990.7558712628.89833321
0.00000041878045.781651680.3599987729.25833198
0.00000042602214.285714260.2529300029.51126198
0.000000437315000.3145450029.82580698
0.000000441227505.66594280.5401024930.36590947
0.00000045679702.645459760.3058661930.67177566
0.00000046617765.259336370.2841720230.95594768
0.00000047512882.826798260.2410549331.19700261
0.00000048369070.47904190.1771538331.37415644
0.00000049527558.186914670.2585035131.63265995
0.000000502825792.69036931.4128963533.0455563
0.000000511093000.0557430033.1012993
0.00000052105869.977974480.0550523933.15635169
0.00000053151718.318379190.0804107133.2367624
0.00000054641386.204479920.3463485533.58311095
0.000000552176472.72727471.1970600034.78017095
0.00000056100250.513474270.0561402934.83631124
0.000000571000000.0570000034.89331124
0.00000058100175.200521790.0581016234.95141286
0.00000059100854.387108780.0595040935.01091695
0.00000060183600.655172410.1101603935.12107734
0.00000061426882.553636110.2603983635.3814757
0.00000062111283.060606060.0689955035.4504712
0.0000006325056001.5785280037.0289992
0.00000064100883.5970.0645655037.0935647
0.00000065149257.514244240.0970173837.19058208
0.00000066100700.0000020.0664620037.25704408
0.00000067108684.083832420.0728183437.32986242
0.00000068106203.745141280.0722185537.40208097
0.000000691430000.0986700037.50075097
0.00000070225200.138650350.1576401037.65839107
0.00000071110002.265868510.0781016137.73649268
0.00000072101142.500557340.0728226037.80931528
0.000000736008000.4385840038.24789928
0.000000743113250.42933362.3038053240.5517046
0.00000075191260.259259250.1434451940.69514979
0.000000761050000.0798000040.77494979
0.000000772120700.0000021.6329390042.40788879
0.00000078116884.110806710.0911696142.4990584
0.00000079647402.636569210.5114480843.01050648
0.00000080796706.437125740.6373651543.64787163
0.000000811000000.0810000043.72887163
0.000000821110000.0910200043.81989163
0.000000831010000.0838300043.90372163
0.00000084106903.225806450.0897987143.99352034
0.000000851202000.1021700044.09569034
0.000000861000000.0860000044.18169034
0.000000876000000.5220000044.70369034
0.00000088251700.0000020.2214960044.92518634
0.000000891210000.1076900045.03287634
0.000000902758000.2482200045.28109634
0.00000091295380.052069010.2687958545.54989219
0.000000921030000.0947600045.64465219
0.000000931000000.0930000045.73765219
0.000000941000000.0940000045.83165219
0.00000095122416.784276720.1162959545.94794814
0.000000961000000.0960000046.04394814
0.000000972800000.2716000046.31554814
0.000000981000000.0980000046.41354814
0.00000099739192.020204020.7318001047.14534824
0.000001003300736.27940883.3007362850.44608452
0.000001011213.30027720.0012254350.44730995
0.0000010211000.0011220050.44843195
0.0000010398.7040.0001016750.44853362
0.00000106193.532657750.0002051450.44873876
0.000001101116195.09884351.2278146151.67655337
0.00000111581340.0645287451.74108211
0.00000115121942.174272130.1402335051.88131561
0.0000011984.600310380.0001006751.88141628
0.000001201240010.1488012052.03021748
0.0000012130000.0036300052.03384748
0.0000012250500.0000020.0616100052.09545748
0.000001245000.570922660.0062007152.10165819
0.0000012710000.0012700052.10292819
0.000001282079.560311350.0026618452.10559003
0.00000130100080.70.1301049152.23569494
0.000001341000.0001340052.23582894
0.00000137650830.79250.8916381953.12746713
0.00000139200000.0278000053.15526713
0.000001401000000.1400000053.29526713
0.0000014150000.0070500053.30231713
0.00000144200000.0288000053.33111713
0.00000145214786.181636720.3114399653.64255709
0.00000147250000.0367500053.67930709
0.00000148700000.1036000053.78290709
0.0000014913422.818791940.0200000053.80290709
0.000001502161010.3241515054.12705859
0.00000151233000.0351830054.16224159
0.0000015366.20016720.0001012954.16234288
0.0000015538709.677419350.0600000054.22234288
0.0000015620012.814102560.0312199954.25356287
0.0000015819999.993670880.0315999954.28516286
0.0000015920012.811320750.0318203754.31698323
0.000001601010000.1616000054.47858323
0.00000164200000.0328000054.51138323
0.00000167200000.0334000054.54478323
0.000001701002000.1703400054.71512323
0.00000180117055.800048270.2107004454.92582367
0.00000182200000.0364000054.96222367
0.00000190100065.301124970.1901240755.15234774
0.00000198500000.0990000055.25134774
0.0000019932272.251256280.0642217855.31556952
0.00000200456684.1147210.9133682356.22893775
0.0000020587656.630980.1796960956.40863384
0.00000215200000.0430000056.45163384
0.0000022010000.0022000056.45383384
0.0000022118974.386822970.0419333956.49576723
0.000002221000.000047810.0022200056.49798723
0.000002235000.0011150056.49910223
0.0000022450259.320.1125808856.61168311
0.00000230707980.341317361.6283547958.2400379
0.0000023115000.0034650058.2435029
Kupujący
cena za 1IlośćRazemStos
0.00000001192565948.376391.925659481.92565948
Historia
Czascena za 1IlośćRazem
20-10-2018 12:35:570.0000000137712.970366580.00037713
20-10-2018 12:35:570.0000000146069.764164350.00046070
19-10-2018 10:51:090.0000000113605.0000950.00013605
18-10-2018 11:46:530.0000000135175.379904170.00035175
18-10-2018 04:53:370.000000015149.855836480.00005150
18-10-2018 04:53:370.0000000122350.144163520.00022350
18-10-2018 00:01:390.000000027150.149700590.00014300
17-10-2018 19:47:330.00000001168570.00016857
17-10-2018 19:47:140.00000001173770.00017377
17-10-2018 19:25:570.000000011000000.00100000
17-10-2018 12:07:010.0000000115001.089820360.00015001
17-10-2018 08:39:200.00000002490037.169223280.00980074
17-10-2018 08:39:200.0000000234852.043777880.00069704
17-10-2018 08:39:200.0000000210001.800030020.00020004
17-10-2018 08:39:200.00000002187348.5271150.00374697
17-10-2018 08:39:200.0000000226264.401969580.00052529
17-10-2018 08:24:220.0000000250000.00010000
17-10-2018 07:26:220.00000002251614.009941050.00503228
17-10-2018 07:26:220.0000000223294.860279430.00046590
17-10-2018 07:26:220.0000000260065.129779520.00120130
17-10-2018 05:52:510.0000000135999.571428580.00036000
17-10-2018 00:46:290.000000025033.333333330.00010067
16-10-2018 23:31:290.0000000210749.919515820.00021500
16-10-2018 23:31:290.0000000289250.080484180.00178500
16-10-2018 17:37:430.000000015000000.00500000
16-10-2018 15:21:050.000000019459000.00945900
15-10-2018 16:01:260.00000001161122.354028480.00161122
13-10-2018 08:35:370.0000000110900.459849530.00010900
13-10-2018 00:29:170.0000000250000.00010000
12-10-2018 01:42:420.00000001174492.380709530.00174492
12-10-2018 01:42:420.000000011000000.00100000
12-10-2018 01:42:420.0000000129999.999999990.00030000
12-10-2018 01:42:420.000000011000000.00100000
12-10-2018 01:42:420.00000001100000.00010000
12-10-2018 01:42:420.00000001554900.00055490
12-10-2018 01:42:410.000000018295730.00829573
12-10-2018 01:42:400.0000000120123.40.00020123
12-10-2018 01:42:400.000000011000000.00100000
12-10-2018 01:42:400.000000011269229.10.01269229
12-10-2018 01:42:400.0000000111562.774451090.00011563
12-10-2018 01:42:400.000000011500000.00150000
12-10-2018 01:42:400.000000011500000.00150000
12-10-2018 01:42:400.00000001500000.00050000
12-10-2018 01:42:400.000000012000000.00200000
12-10-2018 01:42:400.000000012000000.00200000
12-10-2018 01:42:400.00000001200000.00020000
12-10-2018 01:42:380.00000001974841.492015960.00974841
11-10-2018 18:09:140.000000027969.011976040.00015938
11-10-2018 15:48:370.00000002250000.00050000
11-10-2018 10:20:360.0000000116944.086826340.00016944
11-10-2018 05:48:190.000000025483.483033930.00010967
09-10-2018 22:08:080.000000018214.42115770.00008214
09-10-2018 22:08:080.0000000119154.141716550.00019154
07-10-2018 14:40:510.000000011775.89820360.00001776
07-10-2018 14:40:510.00000001100000.00010000
07-10-2018 14:40:510.0000000126624.10179640.00026624
06-10-2018 09:55:320.000000015002.544910180.00005003
06-10-2018 09:55:320.00000001200000.00020000
06-10-2018 09:55:320.00000001156366.167664670.00156366
05-10-2018 20:15:230.0000000215581.458087370.00031163
05-10-2018 20:15:230.00000002200000.00040000
05-10-2018 20:15:230.00000002156711.697438450.00313423
05-10-2018 20:15:230.00000002350000.00070000
05-10-2018 20:15:230.0000000221709.289583950.00043419
05-10-2018 03:03:420.00000001292760.731016220.00292761
05-10-2018 03:03:410.00000001309376.943634470.00309377
05-10-2018 00:27:290.0000000144879.958265270.00044880
04-10-2018 22:55:540.00000001145743.098100260.00145743
04-10-2018 22:55:540.0000000112718.95029440.00012719
03-10-2018 18:21:030.0000000119147.94577510.00019148
02-10-2018 22:36:090.00000001152103.267378280.00152103
02-10-2018 16:51:110.00000001200022.180719620.00200022
01-10-2018 18:06:330.0000000250000.00010000
01-10-2018 15:25:350.0000000178765.140928280.00078765
29-09-2018 08:05:510.0000000114645.118016450.00014645
27-09-2018 21:09:020.0000000122597.396887870.00022597
27-09-2018 21:09:020.0000000178402.603112130.00078403
27-09-2018 02:26:340.0000000185072.315369260.00085072
26-09-2018 02:01:530.00000001336525.081518610.00336525
26-09-2018 02:01:520.000000015000000.00500000
26-09-2018 02:01:520.000000011000000.00100000
26-09-2018 02:01:520.00000001200000.00020000
26-09-2018 02:01:520.00000001100000.00010000
26-09-2018 02:01:520.00000001100010.00010001
26-09-2018 02:01:520.0000000164718.463073840.00064718
26-09-2018 02:01:520.0000000110000.999999990.00010001
26-09-2018 02:01:520.0000000110000.999999990.00010001
26-09-2018 02:01:520.0000000110000.999999990.00010001
26-09-2018 02:01:510.0000000110000.999999990.00010001
26-09-2018 02:01:510.00000001400000.00040000
26-09-2018 02:01:510.00000001400000.00040000
26-09-2018 02:01:510.00000001294165.568862260.00294166
26-09-2018 02:01:510.000000011000000.00100000
26-09-2018 02:01:510.000000014426764.37125750.04426764
26-09-2018 02:01:510.0000000110000.999999990.00010001
26-09-2018 02:01:510.0000000110000.999999990.00010001
26-09-2018 02:01:510.0000000110000.999999990.00010001
26-09-2018 02:01:510.0000000110000.999999990.00010001
26-09-2018 02:01:500.0000000110000.999999990.00010001
26-09-2018 02:01:500.0000000110000.999999990.00010001
26-09-2018 02:01:500.0000000110000.999999990.00010001
26-09-2018 02:01:500.0000000110000.999999990.00010001
26-09-2018 02:01:500.0000000110000.999999990.00010001
26-09-2018 02:01:500.0000000110000.999999990.00010001
26-09-2018 02:01:500.0000000110000.999999990.00010001
26-09-2018 02:01:500.0000000110000.999999990.00010001
26-09-2018 02:01:500.0000000110000.999999990.00010001
26-09-2018 02:01:500.0000000110000.999999990.00010001
26-09-2018 02:01:500.0000000110000.999999990.00010001
26-09-2018 02:01:500.0000000110000.999999990.00010001
26-09-2018 02:01:500.00000001110000.00011000
26-09-2018 02:01:490.00000001500000.00050000
26-09-2018 02:01:490.00000001554900.00055490
26-09-2018 02:01:490.000000011000000.00100000
26-09-2018 02:01:490.00000001200000.00020000
26-09-2018 02:01:490.00000001100000.00010000
26-09-2018 02:01:490.0000000134689.520958070.00034690
26-09-2018 02:01:490.00000001100000.00010000
26-09-2018 02:01:490.00000001100000.00010000
26-09-2018 02:01:490.00000001300000.00030000
26-09-2018 02:01:490.00000001100000.00010000
26-09-2018 02:01:490.0000000155164.570858280.00055165
26-09-2018 02:01:490.000000011884060.00188406
26-09-2018 02:01:480.00000001100000.00010000
26-09-2018 02:01:480.000000011000000.00100000
26-09-2018 02:01:480.00000001270007.884231530.00270008
26-09-2018 02:01:480.000000015000000.00500000
26-09-2018 02:01:480.00000001798404.091816360.00798404
26-09-2018 02:01:480.0000000120000000.02000000
26-09-2018 02:01:480.00000001100000.00010000
26-09-2018 02:01:480.0000000110499.999999980.00010500
26-09-2018 02:01:480.0000000110499.999999980.00010500
26-09-2018 02:01:480.0000000110499.999999980.00010500
26-09-2018 02:01:480.0000000110499.999999980.00010500
26-09-2018 02:01:470.0000000110499.999999980.00010500
26-09-2018 02:01:470.00000001275029.840319360.00275030
26-09-2018 02:01:470.00000001279233.433133720.00279233
26-09-2018 02:01:470.00000001500000.00050000
26-09-2018 02:01:470.00000001611150.598802380.00611151
26-09-2018 02:01:470.00000001100000.00010000
26-09-2018 02:01:470.00000001116667.631403850.00116668
26-09-2018 02:01:470.000000012944112.67465070.02944113
26-09-2018 02:01:470.00000001197046.207584830.00197046
26-09-2018 02:01:470.00000001634248.403193610.00634248
26-09-2018 02:01:470.000000012000000.00200000
26-09-2018 02:01:460.000000012000000.00200000
26-09-2018 02:01:460.000000011000000.00100000
26-09-2018 02:01:460.000000011000000.00100000
26-09-2018 02:01:460.0000000140000.898203580.00040001
26-09-2018 02:01:460.00000001100000.00010000