Przegląd rynków

PLNCoin

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.000000062486.048797630.000149160.00014916
0.000000074567.644198850.000319740.0004689
0.0000000859359.014704290.004748720.00521762
0.000000098332.666666660.000749940.00596756
0.00000010126258.491979160.012625850.01859341
0.00000011161510.001776610.02037002
0.0000001262952.103570350.007554250.02792427
0.00000013148526.415856340.019308430.0472327
0.0000001475000.001050000.0482827
0.0000001535373.121363640.005305970.05358867
0.0000001644151.652524510.007064260.06065293
0.00000017183167.870484060.031138540.09179147
0.0000001839493.933993950.007108910.09890038
0.0000001941745.380562770.007931620.106832
0.0000002043060.347475490.008612070.11544407
0.0000002143748.541237890.009187190.12463126
0.0000002242112.761916110.009264810.13389607
0.00000023194653.462438540.044770300.17866637
0.0000002418264.705882350.004383530.1830499
0.0000002595000.002375000.1854249
0.0000002633347.666035350.008670390.19409529
0.000000273066.600543750.000827980.19492327
0.0000002815132.641335090.004237140.19916041
0.000000296399.007676580.001855710.20101612
0.00000030125432.186962640.037629660.23864578
0.000000317825.615547610.002425940.24107172
0.0000003212912.13326520.004131880.2452036
0.000000331447.811881390.000477780.24568138
0.0000003496042.192806290.032654350.27833573
0.00000035286.571428570.000100300.27843603
0.00000036714.339891630.000257160.27869319
0.00000038100000.003800000.28249319
0.0000003912833.480210490.005005060.28749825
0.0000004043066.986572290.017226790.30472504
0.0000004160000.002460000.30718504
0.0000004226977.951290090.011330740.31851578
0.000000432292.129286940.000985620.3195014
0.00000044238.434239830.000104910.31960631
0.000000451176.696350350.000529510.32013582
0.0000004684386.050254240.038817580.3589534
0.000000477485.116468990.003518000.3624714
0.000000494091.681853680.002004920.36447632
0.000000503900.5030.001950250.36642657
0.000000512000.000102000.36652857
0.0000005245018.480501130.023409610.38993818
0.0000005316550.45497240.008771740.39870992
0.00000054285.742857140.000154300.39886422
0.000000553159.392581010.001737670.40060189
0.0000005840000.002320000.40292189
0.00000059110532.774286980.065214340.46813623
0.000000602020.151363930.001212090.46934832
0.00000061106390.917708520.064898460.53424678
0.000000622903.069835290.001799900.53604668
0.000000633161.41246640.001991690.53803837
0.0000006429120.001054030.018636800.55667517
0.0000006510000.000650000.55732517
0.000000661600.000105600.55743077
0.00000067222.326923070.000148960.55757973
0.000000681166.666666670.000793330.55837306
0.0000007065209.053433330.045646340.6040194
0.00000071141.152732390.000100220.60411962
0.000000725797.095502310.004173910.60829353
0.000000734166.708333330.003041700.61133523
0.000000752634.995342640.001976250.61331148
0.000000771400.000107800.61341928
0.0000007821019.027096780.016394840.62981412
0.000000795000.000395000.63020912
0.0000008065094.533470990.052075630.68228475
0.000000812269.830559550.001838560.68412331
0.0000008312254.395438240.010171150.69429446
0.0000008452681.704483320.044252630.73854709
0.000000853000.000255000.73880209
0.00000088101200.008905600.74770769
0.0000008986894.965519370.077336520.82504421
0.0000009061972.551668070.055775300.88081951
0.0000009170000.006370000.88718951
0.0000009240000.003680000.89086951
0.000000958220.038055740.007809040.89867855
0.0000009740000.003880000.90255855
0.000000996654.123711340.006587580.90914613
0.0000010062081.952896390.062081950.97122808
0.0000010413298.151338870.013830080.98505816
0.000001055721.388831580.006007460.99106562
0.000001095000.000545000.99161062
0.0000011071324.696378630.078457171.07006779
0.000001111000.000111001.07017879
0.000001145880.000670321.07084911
0.00000115120.000242420.000138001.07098711
0.000001175000.000585001.07157211
0.0000011837500.004425001.07599711
0.0000011915000.001785001.07778211
0.0000012061122.551668070.073347061.15112917
0.00000122416.710030310.000508391.15163756
0.000001235000.000615001.15225256
0.00000128200.008493920.000256011.15250857
0.0000012919000.002451001.15495957
0.00000130107082.391606250.139207111.29416668
0.00000132221.767998590.000292731.29445941
0.00000135234.573159630.000316671.29477608
0.000001374084.459041390.005595711.30037179
0.0000014061147.85463190.085607001.38597879
0.000001452758.620689650.004000001.38997879
0.0000014712088.540.017770151.40774894
0.00000148168850.024989801.43273874
0.0000014932900.004902101.43764084
0.0000015098769.94902430.148154921.58579576
0.0000015310000.001530001.58732576
0.00000154900.000138601.58746436
0.00000157514.846782670.000808311.58827267
0.0000016063781.635808280.102050621.69032329
0.000001671887.695852310.003152451.69347574
0.0000017120000.003420001.69689574
0.0000017329000.005017001.70191274
0.000001751058.20.001851851.70376459
0.00000178176440.031406321.73517091
0.0000017910800.001933201.73710411
0.000001807918.274834330.014252891.751357
0.000001835000.000915001.752272
0.0000019220000.003840001.756112
0.00000193264.15094340.000509811.75662181
0.000001946937.329507640.013458421.77008023
0.0000019510000.001950001.77203023
0.000001976877.667208120.013549001.78557923
0.000001993345.000606140.006656551.79223578
0.000002001972.551113090.003945101.79618088
0.0000021160000.012660001.80884088
0.000002133000.000639001.80947988
0.00000222250.085637830.000555191.81003507
0.0000022910000.002290001.81232507
0.000002465000.001230001.81355507
0.0000024738000.009386001.82294107
0.0000024932900.008192101.83113317
0.00000250397.397356230.000993491.83212666
0.0000025210000.002520001.83464666
0.000002622000.000524001.83517066
0.00000267130000.034710001.86988066
0.0000027012518.518518510.033800001.90368066
0.000002801754.385964910.004912281.90859294
0.0000028430000.008520001.91711294
0.0000028910000.002890001.92000294
0.0000029513480.973560.039768871.95977181
0.00000296400.000118401.95989021
0.0000030022372.500381580.067117502.02700771
0.0000031910000.003190002.03019771
0.00000323112660.036389182.06658689
0.0000032510000.003250002.06983689
0.00000328147700.048445602.11828249
0.00000333140.085637830.000466492.11874898
0.0000033810000.003380002.12212898
0.0000034710000.003470002.12559898
Kupujący
cena za 1IlośćRazemStos
0.0000000596192.870114790.004809640.00480964
0.0000000427758.148166410.001110330.00591997
0.00000003735000.002205000.00812497
0.000000021071102.94510980.021422060.02954703
0.000000014354345.62229360.043543460.07309049
Historia
Czascena za 1IlośćRazem
20-04-2019 16:37:110.000000053967.129407830.00019836
19-04-2019 20:29:100.000000052431.878268750.00012159
19-04-2019 06:45:530.000000055761.195879740.00028806
19-04-2019 06:45:530.000000052880.597939860.00014403
19-04-2019 03:56:090.000000052186.572993180.00010933
16-04-2019 21:00:020.000000056895.568910720.00034478
16-04-2019 04:31:230.000000052287.999963280.00011440
15-04-2019 14:35:390.000000062192.47793060.00013155
15-04-2019 14:26:390.000000062905.688736060.00017434
15-04-2019 00:08:110.00000005237.186521850.00001186
15-04-2019 00:08:110.000000058221.162818370.00041106
14-04-2019 16:49:120.00000006127684.984384440.00766110
14-04-2019 16:49:110.000000062377.679500060.00014266
14-04-2019 07:06:390.000000052268.837181630.00011344
13-04-2019 15:29:130.000000052449.792595120.00012249
13-04-2019 15:29:130.000000053291.836780880.00016459
12-04-2019 19:31:150.000000044360.687017950.00017443
11-04-2019 22:28:160.000000043102.755223720.00012411
09-04-2019 21:28:550.000000043177.522372190.00012710
08-04-2019 18:47:510.000000043041.137219730.00012165
07-04-2019 17:19:540.000000052118.750746250.00010594
06-04-2019 23:34:470.000000052420.534656990.00012103
06-04-2019 12:24:300.00000005168887.222948370.00844436
06-04-2019 05:49:340.0000000511676.66916940.00058383
06-04-2019 04:12:460.00000005800406.107833290.04002031
06-04-2019 03:43:110.000000052414.897771110.00012074
06-04-2019 01:48:280.000000052463.565699370.00012318
05-04-2019 20:57:480.000000052420.122456270.00012101
04-04-2019 11:18:040.000000061966.666666670.00011800
03-04-2019 23:16:120.000000061772.409481230.00010634
03-04-2019 23:16:120.0000000684.051318280.00000504
03-04-2019 23:16:110.000000062415.943681730.00014496
03-04-2019 15:45:080.000000053138.849018140.00015694
02-04-2019 21:08:430.000000054894.883013880.00024474
01-04-2019 15:24:480.000000062067.031379210.00012402
01-04-2019 15:24:480.00000006231.099391530.00001387
31-03-2019 15:34:590.000000052373.799411810.00011869
30-03-2019 14:58:350.000000061518.900608470.00009113
29-03-2019 18:05:390.000000083919.30884240.00031354
29-03-2019 18:05:390.000000087283.79115760.00058270
29-03-2019 03:52:120.000000064037.612005150.00024226
28-03-2019 15:51:410.0000000715000.00010500
28-03-2019 15:51:410.0000000716830.00011781
27-03-2019 20:32:000.000000062013.2202830.00012079
26-03-2019 20:24:230.000000068053.446626930.00048321
25-03-2019 06:06:310.000000064390.981767390.00026346
25-03-2019 05:24:300.000000062013.104445520.00012079
24-03-2019 19:43:550.000000062013.544551980.00012081
24-03-2019 15:32:250.000000061792.533144510.00010755
24-03-2019 03:36:580.0000000618000.00010800
24-03-2019 00:14:360.000000066096.153452550.00036577
21-03-2019 23:35:130.000000084857.910425810.00038863
21-03-2019 23:35:130.000000081279.32977750.00010235
21-03-2019 23:35:130.000000082743.40422210.00021947
21-03-2019 23:35:130.000000073619.355574590.00025335
21-03-2019 08:48:110.000000061999.984046240.00012000
21-03-2019 04:30:220.0000000613163.38950.00078980
21-03-2019 04:30:220.0000000677046.903405880.00462281
21-03-2019 04:30:220.000000062421.926162380.00014532
18-03-2019 09:11:140.000000052584.24072720.00012921
17-03-2019 23:33:210.0000000540096.796613110.00200484
17-03-2019 12:58:100.000000054184.706850870.00020924
17-03-2019 01:52:350.0000000520750.00010375
15-03-2019 14:07:160.0000000539490.00019745
15-03-2019 01:15:460.000000052551.828793260.00012759
14-03-2019 20:48:300.000000055112.098382240.00025560
11-03-2019 20:13:080.0000000614083.097028360.00084499
11-03-2019 20:13:070.000000062583.56963830.00015501
09-03-2019 22:46:350.000000077840.162532070.00054881
09-03-2019 21:40:330.000000071966.196179060.00013763
09-03-2019 19:51:530.000000061931.812231810.00011591
09-03-2019 19:51:530.0000000686.687768190.00000520
09-03-2019 17:34:070.000000054883.938547270.00024420
09-03-2019 17:17:000.000000053444.444444440.00017222
09-03-2019 17:16:340.000000062333.333333330.00014000
08-03-2019 14:28:070.000000053171.919031040.00015860
07-03-2019 14:58:080.000000053705.216099280.00018526
06-03-2019 21:12:170.000000052430.819129010.00012154
05-03-2019 11:07:270.000000075714.285714280.00040000
05-03-2019 00:47:350.000000052430.822151470.00012154
03-03-2019 22:17:490.000000057304.233623180.00036521
03-03-2019 19:18:300.000000062732.954961820.00016398
03-03-2019 17:12:390.000000052991.100428440.00014956
02-03-2019 14:21:190.000000051009.899571560.00005049
02-03-2019 14:21:190.000000051079.948514350.00005400
01-03-2019 19:58:250.000000052419.901922570.00012100
28-02-2019 00:45:390.000000052420.09225710.00012100
27-02-2019 05:02:010.000000052814.439549620.00014072
26-02-2019 17:34:410.000000052188.333048580.00010942
26-02-2019 06:43:270.000000052333.90.00011670
25-02-2019 02:31:450.000000053327.417381530.00016637
24-02-2019 11:34:380.000000055201.700395780.00026009
23-02-2019 16:37:210.000000058684.346491920.00043422
23-02-2019 06:09:280.000000056107.770194370.00030539
18-02-2019 16:31:460.000000053873.137167650.00019366
16-02-2019 04:24:130.00000005982.974224760.00004915
16-02-2019 04:24:120.000000061056.514269180.00006339
08-02-2019 17:29:090.000000061943.485730820.00011661
05-02-2019 19:03:310.000000071491.999999990.00010444
01-02-2019 02:43:390.000000058122.638851770.00040613
01-02-2019 02:43:390.000000056536.331228230.00032682
29-01-2019 11:50:470.000000063974.217736070.00023845
29-01-2019 11:50:460.000000062157.033333330.00012942
29-01-2019 11:50:460.000000062666.80.00016001
28-01-2019 06:09:540.00000005353.668771770.00001768
28-01-2019 06:09:540.000000052666.80.00013334
17-01-2019 18:36:510.000000102230.093086570.00022301
17-01-2019 18:36:500.000000104425.268331460.00044253
17-01-2019 18:36:480.000000101136.715479090.00011367
17-01-2019 18:36:480.000000101093.377607480.00010934
17-01-2019 18:36:470.00000010763.722392520.00007637
17-01-2019 18:36:470.000000103982.243329660.00039822
17-01-2019 18:36:470.000000102230.093086570.00022301
17-01-2019 18:36:460.000000104765.482583620.00047655
17-01-2019 18:36:450.000000102230.093086570.00022301
17-01-2019 18:36:440.000000104765.482583620.00047655
17-01-2019 18:35:550.0000001011262.099819990.00112621
17-01-2019 18:34:590.000000094546.259230490.00040916
17-01-2019 18:34:590.000000081666.833333330.00013335
17-01-2019 15:18:380.0000000511495.458642260.00057477
17-01-2019 15:18:380.0000000520000.00010000
17-01-2019 15:18:380.000000051229.740769510.00006149
17-01-2019 15:18:380.000000061666.833333330.00010001
17-01-2019 15:18:380.000000063607.96725490.00021648
13-01-2019 23:31:470.000000061932.03274510.00011592
13-01-2019 23:31:470.000000064166.666666660.00025000
13-01-2019 23:31:470.000000071890.00001323
12-01-2019 17:55:250.0000000716120.00011284
12-01-2019 17:54:530.00000009453.740769510.00004084
12-01-2019 17:54:530.00000009658.259230490.00005924
11-01-2019 02:23:150.0000000911120.00010008
08-01-2019 14:00:120.0000000915000.00013500
04-01-2019 22:25:080.00000005770.259230490.00003851
04-01-2019 22:25:080.000000069229.740769510.00055378
03-01-2019 19:19:390.000000083333.250.00026666
23-12-2018 23:43:000.000000063270.259230490.00019622
23-12-2018 23:43:000.000000063333.333333330.00020000
23-12-2018 23:43:000.0000000650000.00030000
21-12-2018 13:29:300.0000001011000.00011000
21-12-2018 13:18:590.0000001011000.00011000
19-12-2018 10:43:090.000000101283.22840.00012832
19-12-2018 10:35:180.000000102844.30.00028443
19-12-2018 10:33:130.000000103417.35160.00034174
18-12-2018 22:32:390.0000001023540.94794280.00235409
13-12-2018 08:44:090.000000064285.714371430.00025714
13-12-2018 08:43:410.0000000714285.71420.00100000
13-12-2018 08:43:410.000000072857.142857140.00020000
10-12-2018 20:49:130.00000010110000.00110000
10-12-2018 20:47:060.000000092142.857142850.00019286
10-12-2018 20:47:060.000000094285.714285710.00038571

PolishCoin

PCC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PCC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PCC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PolCoin

PLC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.00000005739430.242351210.036971510.03697151
0.00000006208318.294317530.012499100.04947061
0.00000007397428.790233450.027820020.07729063
0.00000008699861.616252230.055988930.13327956
0.00000009147489.91167240.013274090.14655365
0.00000010391809.39920160.039180940.18573459
0.00000011449806.50070370.049478720.23521331
0.00000012169243.534930140.020309220.25552253
0.00000013140143.866087780.018218700.27374123
0.0000001496953.119760480.013573440.28731467
0.00000015230042.433608970.034506370.32182104
0.00000016121079.547154140.019372730.34119377
0.0000001764477.998875670.010961260.35215503
0.00000018107684.337207940.019383180.37153821
0.00000019800000.015200000.38673821
0.00000020158682.7504990.031736550.41847476
0.00000021264988.522954090.055647590.47412235
0.0000002219758.850415110.004346950.4784693
0.0000002346339.478936860.010658080.48912738
0.00000024115809.178395310.027794200.51692158
0.0000002545996.743364410.011499190.52842077
0.0000002634793.465888620.009046300.53746707
0.00000027670000.018090000.55555707
0.0000002821832.416984210.006113080.56167015
0.00000029106113.184983950.030772820.59244297
0.00000030162298.416753590.048689530.6411325
0.000000316203.426480370.001923060.64305556
0.0000003325144.529294350.008297690.65135325
0.00000034315000.010710000.66206325
0.0000003684639.606703080.030470260.69253351
0.0000003716275.11643380.006021790.6985553
0.0000003825000.000950000.6995053
0.00000039420000.016380000.7158853
0.0000004078305.816041450.031322330.74720763
0.0000004168955.88519930.028271910.77547954
0.000000431500000.064500000.83997954
0.00000044900000.039600000.87957954
0.00000047450000.021150000.90072954
0.0000004856410.442266710.027077010.92780655
0.0000004956980.438395940.027920410.95572696
0.00000050264234.918163670.132117461.08784442
0.000000512513.965314440.001282121.08912654
0.000000526617.486870040.003441091.09256763
0.000000551374890.075618951.16818658
0.000000564079.009980040.002284251.17047083
0.00000057162841.009980040.092819381.26329021
0.00000058148492.592125540.086125701.34941591
0.00000059163639.744320880.096547451.44596336
0.0000006026232.965980350.015739781.46170314
0.000000611000000.061000001.52270314
0.00000063100000.006300001.52900314
0.000000641220000.078080001.60708314
0.00000065183678.323821840.119390911.72647405
0.00000067102367.495386590.068586221.79506027
0.0000006899076.71499470.067372171.86243244
0.00000071200000.014200001.87663244
0.000000722000000.144000002.02063244
0.0000007431895.490269460.023602662.0442351
0.000000751646.211872740.001234662.04546976
0.000000772000000.154000002.19946976
0.0000007980000.006320002.20578976
0.0000008029525.05010020.023620042.2294098
0.000000824880.956238010.004002382.23341218
0.000000834441.631630360.003686552.23709873
0.0000008426151.475098580.021967242.25906597
0.0000008513120.988791650.011152842.27021881
0.00000086193386.062823320.166312012.43653082
0.0000008818902.707379070.016634382.4531652
0.00000089100000.008900002.4620652
0.000000925937.747184320.005462732.46752793
0.00000094230000.021620002.48914793
0.00000095564.07455360.000535872.4896838
0.00000096209614.915814250.201230322.69091412
0.0000009772452.270554550.070278702.76119282
0.000000981113000.109074002.87026682
0.000000991107.670702510.001096592.87136341
0.0000010064886.63300510.064886632.93625004
0.000001015000.000505002.93675504
0.0000010424469.47130760.025448252.96220329
0.000001109895.668181470.010885232.97308852
0.000001112477.488309950.002750012.97583853
0.000001144571.445754570.005211452.98104998
0.0000011634465.482689520.039979963.02102994
0.0000011868957.11020.081369393.10239933
0.0000011935000.004165003.10656433
0.0000012064477.788265770.077373353.18393768
0.000001211378.690769970.001668223.1856059
0.000001238180.360590290.010061843.19566774
0.0000012543296.79320080.054120993.24978873
0.00000128120000.015360003.26514873
0.00000132120381.475071350.158903553.42405228
0.0000013480000.010720003.43477228
0.0000013555086.793774580.074367173.50913945
0.0000013637500.005100003.51423945
0.0000013814204.496145390.019602203.53384165
0.0000013950000.006950003.54079165
0.0000014040217.411451610.056304383.59709603
0.0000014274889.784451090.106343493.70343952
0.0000014410000.001440003.70487952
0.000001451280.656295620.001856953.70673647
Kupujący
cena za 1IlośćRazemStos
0.00000004846634.284943440.033865370.03386537
0.000000031148059.88622750.034441800.06830717
0.0000000216300020.032600040.10090721
0.000000011000798.40319360.010007980.11091519
Historia
CzasTypcena za 1IlośćRazem

PLC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.000006772053.341143160.013901120.01390112
0.0000103322856.400422260.236106620.25000774
0.00003009366.302561920.011022040.26102978
0.000099881408.254045930.140656410.40168619
0.000101001000.010100000.41178619
0.000200001000.020000000.43178619
0.00199000106036.67196845211.01297722211.44476341
Kupujący
cena za 1IlośćRazemStos
0.000004652533.213389560.011779440.01177944
0.00000059200000.011800000.02357944
Historia
CzasTypcena za 1IlośćRazem

PLC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.0999998853656.129032265365.606464495365.60646449
0.099999896000599.999340005965.60580449
0.099999901112111.199888806076.80569329
0.100000001427.71599658142.771599666219.57729295
0.110000001846.65162097203.131678316422.70897126
0.120000001833.30324194219.996389036642.70536029
0.130000001603.61169497208.469520356851.17488064
0.140000001438.95947097201.454325947052.62920658
0.141000001457.55628504205.515436197258.14464277
0.142000001435.11257008203.785984957461.93062772
0.143000001430.4281126204.551220107666.48184782
0.144000001460.8562252210.363296437876.84514425
0.145000001402.45780718203.356382048080.20152629
0.146000001404.91561436205.117679708285.31920599
0.147000001391.09698126204.491256258489.81046224
0.148000002062.19396252305.204706458795.01516869
0.149000001354.97250505201.890903258996.90607194
0.150000001786.70675958268.006013949264.91208588
0.15110000666.29274054100.676833109365.58891898
0.15121111666.29274054100.750864889466.33978386
0.15122220666.29274054100.758254079567.09803793
0.15133333666.29274054100.832299189667.93033711
0.15144444666.29274054100.906330979768.83666808
0.15155555666.29274054100.980362759869.81703083
0.15166666666.29274054101.054394549970.87142537
0.15177777666.29274054101.1284263310071.9998517
0.15188880666.29274054101.2024048110173.20225651
0.15189898335994.6773120451037.2487691361210.45102564
0.1520000012800.531795461945.6808329163156.13185855
0.1530000012800.531795461958.4813647165114.61322326
0.15500000660.00264001102.3004092065216.91363246
0.15600000660.00264001102.9604118465319.8740443
0.15700000660.00264001103.6204144865423.49445878
0.15800000660.00264001104.2804171265527.7748759
0.15900000660.00264001104.9404197665632.71529566
0.16000000660.00264001105.6004224065738.31571806
0.16100000660.00264001106.2604250465844.5761431
0.16200000660.00264001106.9204276865951.49657078
0.16300000660.00264001107.5804303266059.0770011
0.16400000660.00264001108.2404329666167.31743406
0.16500000660.00264001108.9004356066276.21786966
0.16600000660.00264001109.5604382466385.7783079
0.16700000660.00264001110.2204408866495.99874878
0.16800000598.83079769100.6035740166596.60232279
0.16900000598.83079769101.2024048166697.8047276
0.17000000595.30826359101.2024048166799.00713241
0.17100000588.38607447100.6140187366899.62115114
0.17200000588.38607447101.2024048167000.82355595
0.17400000577.10093284100.4155623167101.23911826
0.17500000577.10093284100.9926632567202.23178151
0.17536344577.10093284101.2024048167303.43418632
0.175500002262.0763576396.9944007667700.42858708
0.17600000577.10093284101.5697641867801.99835126
0.17700000577.10093284102.1468651167904.14521637
0.17900000588.38607447105.3211073368009.4663237
0.22200000453.14703925100.5986427168110.06496641
0.300000007654.690618732296.4071856270406.47215203
0.3500000018000063000.00000000133406.47215203
0.35612959631.45759643224.88073492133631.35288695
0.35612960680.400086242.31061047133873.66349742
0.400000001279.53415429511.81366172134385.47715914
0.4154540028746.1846708111942.71740623146328.19456537
0.48755662500243.77831000146571.97287537
0.61543200180110.77776000146682.75063537
0.66999998415.82663394278.60383642146961.35447179
0.70000000180000126000.00000000272961.35447179
0.77945681274.51257535213.97069629273175.32516808
0.7839938919053.0047902114937.43934167288112.76450975
0.85698523250214.24630750288327.01081725
0.87400000568.86351203497.18670951288824.19752676
0.89512530159.34153598142.63064020288966.82816696
0.9898989718065.6013979417883.12021625306849.94838321
1.0000000025537.6473652425537.64736524332387.59574845
1.200000003000036000.00000000368387.59574845
1.31502038209.24082358275.15594734368662.75169579
1.400000002000028000.00000000396662.75169579
1.411000501060.550114821496.43674229398159.18843808
1.500000004735.932980957103.89947143405263.08790951
1.80000000731.384243621316.49163852406579.57954803
1.95698995947.90493531855.04043194408434.61997997
1.9750000069.44878572137.16135180408571.78133177
2.000000004912.794789469825.58957892418397.37091069
2.300008551186.211244172728.29600370421125.66691439
2.31502038209.24082358484.39677092421610.06368531
2.9750000069.44878572206.61013752421816.67382283
3.10190003133.18009087413.11132787422229.7851507
3.31019000165.00957926546.21305917422775.99820987
3.31502038209.24082358693.63759450423469.63580437
3.9750000069.44878572276.05892324423745.69472761
4.0000000025.3006012101.20240480423846.89713241
4.0600123096.9729671393.71143919424240.6085716
4.10190003133.18009087546.29141874424786.89999034
4.31019000165.00957926711.22263843425498.12262877
4.31502038209.24082358902.87841808426401.00104685
4.9750000069.44878572345.50770896426746.50875581
5.10190003133.18009087679.47150961427425.98026542
5.31019000165.00957926876.23221769428302.21248311
5.31502038209.240823581112.11924166429414.33172477
5.9750000069.44878572414.95649468429829.28821945
6.31019000165.009579261041.24179695430870.5300164
Kupujący
cena za 1IlośćRazemStos
0.0621397624090.952202331497.005988021497.00598802
0.062120222168.86770398134.730538921631.73652694
0.062000321625.77230559100.798403191732.53493013
0.06200020100000062000.2000000063732.73493013
0.060000001196735.494875171804.12969250135536.86462263
0.059000006131.55633496361.76182376135898.62644639
0.051000009366.51180775477.69210220136376.31854859
0.050000003053934.8222305152696.74111153289073.05966012
0.0490000010065.25324352493.19740893289566.25706905
0.040000009701.36477046388.05459082289954.31165987
0.0350696813580.95910998476.27989008290430.59154995
0.0300000012208.57221723366.25716652290796.84871647
0.0250696818191.33087428456.05084379291252.89956026
0.0200000023908.58554676478.17171094291731.0712712
0.0180000031183.77122651561.30788208292292.37915328
0.0170000034971.35443663594.51302542292886.8921787
0.0165000030805.2974218508.28740746293395.17958616
0.0159000037758.92710993600.36694105293995.54652721
0.0150696848831.12837119735.86947859294731.4160058
0.015069676688.94158389100.80014232294832.21614812
0.015069606688.94158389100.79967409294933.01582221
0.015069506688.94158389100.79900520295033.81482741
0.015069416688.94158389100.79840319295134.6132306
0.015020306710.81158123100.79840319295235.41163379
0.015000006719.89354624100.79840319295336.21003698
0.0100000029940.11976048299.40119760295635.61123458
0.00200006832824.775935371665.69952136297301.31075594
0.0020000550397.94164827100.79840319297402.10915913
0.00200000149700.5988024299.40119760297701.51035673
0.00190012519221.47897855986.58311664298688.09347337
0.000000127789484171.1898934.73810054299622.83157391
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (Bleutrade)

HTML5-BTC

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5-DOGE

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (YoBit)

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000000242623737.9414990.852474760.85247476
0.0000000315272860.3400930.458185811.31066057
0.0000000415408519.2947740.616340771.92700134
0.0000000521272899.4358761.063644972.99064631
0.0000000622591356.9245451.355481424.34612773
0.000000077326330.65408930.512843154.85897088
0.000000084966128.72883770.397290305.25626118
0.0000000910099340.6367740.908940666.16520184
0.000000104828204.38958460.482820446.64802228
0.000000113086593.56840730.339525296.98754757
0.000000125707441.03865780.684892927.67244049
0.0000001313633893.630741.772406179.44484666
0.000000142218777.18459910.310628819.75547547
0.000000153490414.8092440.5235622210.27903769
0.000000164030909.60547570.6449455410.92398323
0.000000171603285.58755830.2725585511.19654178
0.000000182131872.61605810.3837370711.58027885
0.000000196348780.03478731.2062682112.78654706
0.000000203668311.54876020.7336623113.52020937
0.00000021587007.741384330.1232716313.643481
0.00000022670632.670973980.1475391913.79102019
0.000000231082496.50879220.2489742014.03999439
0.000000248597788.14501612.0634691516.10346354
0.000000253442615.05456560.8606537616.9641173
0.00000026680420.339667630.1769092917.14102659
0.000000271838148.65447760.4963001417.63732673
0.000000281508961.1714810.4225091318.05983586
0.000000291371666.99711180.3977834318.45761929
0.000000309414397.08530032.8243191321.28193842
0.00000031682437.056153030.2115554921.49349391
0.000000321342728.69784440.4296731821.92316709
0.00000033626976.747615120.2069023322.13006942
0.00000034362200.168268580.1231480622.25321748
0.000000352229675.00420880.7803862523.03360373
0.000000361349692.91169170.4858894523.51949318
0.00000037904518.448446830.3346718323.85416501
0.0000003811003954.2321544.1815026128.03566762
0.00000039888839.217694250.3466472928.38231491
0.000000401752162.46205940.7008649829.08317989
0.00000041854045.781651680.3501587729.43333866
0.00000042603214.285714260.2533500029.68668866
0.000000437325000.3149750030.00166366
0.00000044742268.240793130.3265980330.32826169
0.00000045730702.645459760.3288161930.65707788
0.00000046622765.259336370.2864720230.9435499
0.00000047132908.826798260.0624671531.00601705
0.00000048373860.47904190.1794530331.18547008
0.00000049534700.074437320.2620030431.44747312
0.000000503358395.51682841.6791977633.12667088
0.000000511503000.0766530033.20332388
0.00000052110869.977974480.0576523933.26097627
0.00000053151718.318379190.0804107133.34138698
0.000000541030000.0556200033.39700698
0.00000055217472.72735250.1196100033.51661698
0.00000056100250.513474270.0561402933.57275727
0.000000571400000.0798000033.65255727
0.00000058100175.200521790.0581016233.71065889
0.00000059100854.387108780.0595040933.77016298
0.00000060175841.655172410.1055049933.87566797
0.00000061426882.553636110.2603983634.13606633
0.00000062111283.060606060.0689955034.20506183
0.0000006325056001.5785280035.78358983
0.00000064100883.5970.0645655035.84815533
0.00000065179257.514244240.1165173835.96467271
0.00000066100700.0000020.0664620036.03113471
0.000000671000000.0670000036.09813471
0.00000068106203.745141280.0722185536.17035326
0.000000691430000.0986700036.26902326
0.00000070214345.138650350.1500416036.41906486
0.00000071110002.265868510.0781016136.49716647
0.00000072101142.500557340.0728226036.56998907
0.000000736008000.4385840037.00857307
0.000000743112000.19230772.3028801439.31145321
0.00000075181760.259259250.1363201939.4477734
0.000000761050000.0798000039.5275734
0.00000077100700.0000020.0775390039.6051124
0.00000078155208.870683630.1210629239.72617532
0.00000079527560.443039030.4167727540.14294807
0.000000801648270.1318616040.27480967
0.000000811000000.0810000040.35580967
0.000000821110000.0910200040.44682967
0.000000831010000.0838300040.53065967
0.00000084106903.225806450.0897987140.62045838
0.000000851102000.0936700040.71412838
0.000000861000000.0860000040.80012838
0.000000876000000.5220000041.32212838
0.00000088251700.0000020.2214960041.54362438
0.000000891210000.1076900041.65131438
0.000000902659130.2393217041.89063608
0.00000091295269.83960.2686955542.15933163
0.000000921030000.0947600042.25409163
0.000000931000000.0930000042.34709163
0.000000941000000.0940000042.44109163
0.00000095112416.784276720.1067959542.54788758
0.000000961000000.0960000042.64388758
0.000000972800000.2716000042.91548758
0.000000981000000.0980000043.01348758
0.00000099739192.020204020.7318001043.74528768
0.000001003270538.8694093.2705388747.01582655
0.000001016214.23980950.0062763847.02210293
0.0000010211000.0011220047.02322493
0.0000010398.7040.0001016747.0233266
0.00000106193.532657750.0002051447.02353174
0.000001071000.0001070047.02363874
0.00000110104194.200639950.1146136247.13825236
0.00000111581340.0645287447.2027811
0.00000115121942.174272130.1402335047.3430146
0.0000011984.600310380.0001006747.34311527
0.000001201240010.1488012047.49191647
0.0000012130000.0036300047.49554647
0.0000012250500.0000020.0616100047.55715647
0.000001245000.570922660.0062007147.56335718
0.000001255000.0006250047.56398218
0.0000012710000.0012700047.56525218
0.000001282079.560311350.0026618447.56791402
0.00000130100080.70.1301049147.69801893
0.000001341000.0001340047.69815293
0.00000137650830.79250.8916381948.58979112
0.00000139200000.0278000048.61759112
0.000001401000000.1400000048.75759112
0.0000014150000.0070500048.76464112
0.00000144200000.0288000048.79344112
0.00000145214786.181636720.3114399649.10488108
0.00000147250000.0367500049.14163108
0.00000148700000.1036000049.24523108
0.0000014913422.818791940.0200000049.26523108
0.000001501166010.1749015049.44013258
0.00000151233000.0351830049.47531558
0.0000015366.20016720.0001012949.47541687
0.0000015538709.677419350.0600000049.53541687
0.0000015620012.814102560.0312199949.56663686
0.0000015819999.993670880.0315999949.59823685
0.0000015920012.811320750.0318203749.63005722
0.000001601010000.1616000049.79165722
0.00000164200000.0328000049.82445722
0.00000167200000.0334000049.85785722
0.000001701002000.1703400050.02819722
0.000001755000.0008750050.02907222
0.000001801170000.2106000050.23967222
0.00000182200000.0364000050.27607222
0.00000190100065.301124970.1901240750.46619629
0.00000198500000.0990000050.56519629
0.0000019932272.251256280.0642217850.62941807
0.00000200382235.1147210.7644702351.3938883
0.0000020587656.630980.1796960951.57358439
0.00000215200000.0430000051.61658439
0.0000022010000.0022000051.61878439
0.0000022118974.386822970.0419333951.66071778
0.000002221000.000047810.0022200051.66293778
0.000002235000.0011150051.66405278
Kupujący
cena za 1IlośćRazemStos
0.0000000134606763.4590940.346067630.34606763
Historia
Czascena za 1IlośćRazem
19-04-2019 20:28:560.00000001118992.037084260.00118992
19-04-2019 12:30:530.000000011000000.00100000
19-04-2019 04:40:400.000000013000000.00300000
16-04-2019 15:19:310.00000001400000.00040000
16-04-2019 15:17:410.00000001332000.00033200
16-04-2019 15:16:010.00000001348000.00034800
15-04-2019 06:42:270.0000000171704.408817640.00071704
13-04-2019 22:21:400.0000000127266.433799060.00027266
12-04-2019 17:36:510.000000011347645.58282290.01347646
11-04-2019 18:16:400.00000001700000.00070000
11-04-2019 13:44:490.00000001491957.413441150.00491957
11-04-2019 10:58:020.0000000110020.788364350.00010021
11-04-2019 07:07:300.0000000111828.681890.00011829
11-04-2019 03:16:390.0000000114080.530675070.00014081
10-04-2019 21:00:030.00000001580771.452870770.00580771
10-04-2019 04:43:010.00000001800000.00080000
06-04-2019 22:45:270.000000013600000.00360000
06-04-2019 06:44:480.00000001300000.00030000
04-04-2019 15:40:520.0000000135891.50.00035892
04-04-2019 15:38:190.00000001111333.193117140.00111333
04-04-2019 10:40:200.000000028259.046798260.00016518
03-04-2019 23:26:510.0000000199802.50.00099803
03-04-2019 17:49:220.00000001490000.00049000
03-04-2019 04:24:160.000000011795204.4910180.01795204
03-04-2019 03:34:210.0000000236274.082559980.00072548
02-04-2019 07:31:100.0000000175007.267339050.00075007
01-04-2019 18:21:570.00000001616016.427104720.00616016
01-04-2019 16:29:460.00000001250000.00025000
31-03-2019 00:29:380.0000000222066.140338810.00044132
30-03-2019 02:16:000.0000000150000.000428590.00050000
27-03-2019 00:41:060.0000000214732.10309350.00029464
26-03-2019 17:02:270.00000002500000.00100000
26-03-2019 13:51:160.00000002150000.00030000
26-03-2019 02:27:150.0000000216174.260583920.00032349
25-03-2019 02:51:140.000000014000000.00400000
25-03-2019 01:41:350.0000000222562.885810340.00045126
24-03-2019 20:40:310.0000000250000.00010000
24-03-2019 14:16:330.000000011500000.00150000
22-03-2019 03:20:370.0000000250000.00010000
21-03-2019 22:07:540.0000000214917.271303610.00029835
21-03-2019 08:43:440.0000000211524.253643650.00023049
20-03-2019 14:46:560.0000000191552.758281480.00091553
20-03-2019 14:46:560.00000001177770.00017777
20-03-2019 14:46:560.00000001290670.241718520.00290670
20-03-2019 13:23:310.00000001320291.716566860.00320292
20-03-2019 10:15:490.0000000122355.337926070.00022355
20-03-2019 05:26:530.00000002100000.00020000
20-03-2019 00:00:200.0000000219477.643363910.00038955
15-03-2019 22:24:240.00000001250000.00025000
14-03-2019 23:51:000.000000025438.393662840.00010877
14-03-2019 16:04:390.00000001419014.939317480.00419015
14-03-2019 16:04:390.00000001100000.00010000
14-03-2019 16:04:390.0000000137776.347305370.00037776
14-03-2019 16:04:390.00000001487383.192228810.00487383
14-03-2019 01:39:290.000000029312.249091490.00018624
12-03-2019 09:16:130.0000000110518.514434490.00010519
12-03-2019 09:15:510.0000000110518.514434490.00010519
12-03-2019 09:15:170.0000000110518.514434490.00010519
12-03-2019 09:14:290.0000000110518.514434490.00010519
09-03-2019 16:22:490.0000000117166.666666660.00017167
09-03-2019 16:22:390.00000002105000.00021000
09-03-2019 05:14:060.0000000122957.534930120.00022958
06-03-2019 21:37:560.00000001130418.548436450.00130419
06-03-2019 21:37:560.0000000132181.451563550.00032181
06-03-2019 12:56:120.0000000119932.10.00019932
06-03-2019 04:09:540.0000000222957.534930120.00045915
05-03-2019 13:18:560.00000001125000.00012500
04-03-2019 23:15:440.0000000122549.023286740.00022549
04-03-2019 23:15:440.00000001500000.00050000
04-03-2019 23:15:440.000000011377.268573970.00001377
02-03-2019 09:06:590.0000000118623.629629620.00018624
02-03-2019 09:06:590.00000001100000.00010000
27-02-2019 23:54:080.00000001738380.322687970.00738380
27-02-2019 23:54:080.00000001500000.00050000
27-02-2019 23:54:070.00000001200000.00020000
27-02-2019 23:54:070.00000001999010.00099901
27-02-2019 23:54:070.00000001200000.00020000
27-02-2019 23:54:070.0000000183719.575515620.00083720
24-02-2019 13:58:040.000000011834250.00183425
22-02-2019 07:34:390.00000001500000.00050000
21-02-2019 19:40:370.000000012500000.00250000
21-02-2019 10:27:070.00000001200000.00020000
20-02-2019 14:28:310.0000000151380.174983360.00051380
20-02-2019 04:30:190.00000001450000.00045000
17-02-2019 06:26:390.0000000162148.802395220.00062149
17-02-2019 06:26:390.00000001500000.00050000
17-02-2019 06:26:390.00000001750000.00075000
17-02-2019 06:26:390.0000000112851.197604780.00012851
16-02-2019 01:01:410.000000025282.919199220.00010566
15-02-2019 01:26:290.000000028701.142340150.00017402
13-02-2019 22:17:510.0000000221086.621624430.00042173
13-02-2019 14:55:570.00000001300000.00030000
13-02-2019 01:48:160.000000026826.889009620.00013654
09-02-2019 00:57:060.00000001470580.00047058
09-02-2019 00:01:130.000000011866951.84491090.01866952
07-02-2019 21:19:200.000000013904376.13076720.03904376
07-02-2019 21:19:200.00000001100000.00010000
07-02-2019 21:19:200.00000001512388.240490320.00512388
06-02-2019 04:21:320.0000000137611.759509680.00037612
05-02-2019 08:03:490.000000011000000.00100000
04-02-2019 20:47:430.0000000147360.19495550.00047360
04-02-2019 20:47:430.0000000137611.759509680.00037612
02-02-2019 23:42:010.0000000164248.204099830.00064248
02-02-2019 23:38:580.0000000115503.006012020.00015503
02-02-2019 01:11:330.0000000141613.89334350.00041614
28-01-2019 01:32:210.00000001250702.657249770.00250703
26-01-2019 16:34:180.000000011200000.00120000
26-01-2019 04:33:550.00000001413690.00041369
26-01-2019 04:33:410.0000000126273.547094180.00026274
26-01-2019 04:33:380.0000000126273.547094180.00026274
23-01-2019 00:23:120.0000000122218.385676430.00022218
19-01-2019 20:48:330.00000001193910.00019391
19-01-2019 18:25:310.00000001297995.670527030.00297996
19-01-2019 10:12:100.00000001220000.00022000
18-01-2019 06:33:530.00000001200000.00020000
18-01-2019 00:52:460.0000000117665.494758610.00017665
18-01-2019 00:52:280.00000001876098.191642090.00876098
18-01-2019 00:51:400.0000000136297.948275850.00036298
18-01-2019 00:51:040.0000000179459.666666670.00079460
18-01-2019 00:50:320.0000000136316.738206880.00036317
17-01-2019 18:41:420.00000002100000.00020000
17-01-2019 15:32:370.000000011010000.00101000
15-01-2019 14:56:570.000000011023000.00102300
14-01-2019 18:50:060.0000000111092.429741740.00011092
14-01-2019 10:10:210.00000001259000.00025900
13-01-2019 15:15:130.00000001859896.650.00859897
12-01-2019 21:01:570.0000000191980.489021950.00091980
09-01-2019 19:25:150.00000001809340.269461070.00809340
05-01-2019 18:09:410.00000001365832.285479450.00365832
04-01-2019 04:36:320.00000001175430.00017543
04-01-2019 00:06:210.000000015943540.00594354
03-01-2019 16:12:420.0000000112871.704707720.00012872
03-01-2019 00:54:080.0000000123980.000050050.00023980
02-01-2019 12:29:230.00000001500000.00050000
01-01-2019 07:27:530.00000001907028.716929720.00907029
29-12-2018 02:52:330.0000000143142.769799670.00043143
27-12-2018 23:13:090.0000000118094.616311710.00018095
27-12-2018 06:23:350.0000000123529.41176470.00023529
26-12-2018 06:42:550.0000000117857.123724510.00017857
26-12-2018 06:26:410.000000015173231.33640.05173231
23-12-2018 15:31:070.0000000112475000.01247500
23-12-2018 11:05:300.00000001200000.00020000
22-12-2018 04:42:060.00000001134282.978197980.00134283
21-12-2018 08:25:440.00000001500001.000050220.00500001
20-12-2018 22:07:550.00000002101000.00020200
20-12-2018 22:07:520.00000002101000.00020200
20-12-2018 22:07:500.00000002101000.00020200
20-12-2018 22:07:480.00000002101000.00020200
20-12-2018 22:07:450.00000002101000.00020200
20-12-2018 22:07:410.00000002101000.00020200