Przegląd rynków

PLNCoin

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.000000161878.020041760.000300480.00030048
0.0000001740000.000680000.00098048
0.0000001815352.197912290.002763400.00374388
0.0000001921399.017592610.004065810.00780969
0.000000208415.75855470.001683150.00949284
0.0000002128123.519683510.005905940.01539878
0.0000002229886.897535180.006575120.0219739
0.0000002319855.311994430.004566720.02654062
0.0000002422350.760313690.005364180.0319048
0.0000002518984.758357140.004746190.03665099
0.0000002614460.957906980.003759850.04041084
0.0000002716657.831124920.004497610.04490845
0.0000002813873.18817380.003884490.04879294
0.0000002922468.208307640.006515780.05530872
0.0000003020612.984055410.006183900.06149262
0.000000318850.691768790.002743710.06423633
0.0000003216728.231817680.005353030.06958936
0.0000003318027.680395570.005949130.07553849
0.0000003439348.184149790.013378380.08891687
0.000000359208.847791950.003223100.09213997
0.000000364550.71655860.001638260.09377823
0.000000386684.989652550.002540300.09631853
0.000000395686.550992010.002217750.09853628
0.0000004010700.986666250.004280390.10281667
0.0000004114321.850020480.005871960.10868863
0.0000004230358.181715890.012750440.12143907
0.0000004316569.44421130.007124860.12856393
0.0000004412552.291984280.005523010.13408694
0.0000004548437.263563780.021796770.15588371
0.0000004647200.002171200.15805491
0.0000004715071.170914280.007083450.16513836
0.000000483791.527139070.001819930.16695829
0.000000497129.536821680.003493470.17045176
0.0000005024706.168335980.012353080.18280484
0.000000513102.06507540.001582050.18438689
0.000000526029.190222140.003135180.18752207
0.0000005320308.900486410.010763720.19828579
0.000000541285.742857140.000694300.19898009
0.0000005512290.999592390.006760050.20574014
0.000000561518.341341820.000850270.20659041
0.000000573854.979111770.002197340.20878775
0.0000005810219.515361290.005927320.21471507
0.0000006014867.863983180.008920720.22363579
0.000000615787.592380650.003530430.22716622
0.000000627240.140445840.004488890.23165511
0.000000633161.41246640.001991690.2336468
0.000000646960.664254410.004454830.23810163
0.0000006521928.571428570.014253570.2523552
0.000000672855.229697750.001913000.2542682
0.000000681166.666666670.000793330.25506153
0.0000006910791.615357250.007446210.26250774
0.000000704186.501765260.002930550.26543829
0.000000714836.994896490.003434270.26887256
0.000000729426.702994810.006787230.27565979
0.0000007317974.906698690.013121680.28878147
0.00000075634.995342640.000476250.28925772
0.00000076131.865223680.000100220.28935794
0.000000774301.780905010.003312370.29267031
0.000000788993.585277580.007015000.29968531
0.000000795000.000395000.30008031
0.000000807620.83507060.006096670.30617698
0.000000812269.830559550.001838560.30801554
0.0000008313185.06227020.010943600.31895914
0.00000084597.085444720.000501550.31946069
0.0000008533400.647455190.028390550.34785124
0.000000876000.265739730.005220230.35307147
0.00000088132000.011616000.36468747
0.0000008914736.870679530.013115810.37780328
0.000000904417.779236990.003976000.38177928
0.000000917899.853603260.007188870.38896815
0.000000927889.975241540.007258780.39622693
0.00000094146630.013783220.41001015
0.000000959081.895284560.008627800.41863795
0.0000009686832.301203260.083359010.50199696
0.0000009874459.935866110.072970740.5749677
0.0000009910270.633266960.010167930.58513563
0.00000100160.003872090.000160000.58529563
0.000001011488.866526680.001503760.58679939
0.000001022812.855023220.002869110.5896685
0.000001033391.783963030.003493540.59316204
0.0000010414686.651375750.015274120.60843616
0.0000010521000.002205000.61064116
0.000001061201.519921990.001273610.61191477
0.000001072199.492076390.002353460.61426823
0.000001093252.300955310.003545010.61781324
0.0000011011132.504933620.012245760.630059
0.000001134131.721323370.004668850.63472785
0.00000114756.809821490.000862760.63559061
0.000001152834.6759470.003259880.63885049
0.000001173061.141209750.003581540.64243203
0.000001187433.25600990.008771240.65120327
0.0000011915000.001785000.65298827
0.000001201156.453765310.001387740.65437601
0.000001211443.663107940.001746830.65612284
0.000001221356.999504020.001655540.65777838
0.000001235000.000615000.65839338
0.000001242100.910184040.002605130.66099851
0.000001253595.898459870.004494870.66549338
0.000001281675.584294580.002144750.66763813
0.000001294307.585205990.005556780.67319491
0.0000013046387.839938180.060304190.7334991
0.000001321931.864093420.002550060.73604916
0.000001331623.424340660.002159150.73820831
0.00000135234.573159630.000316670.73852498
0.000001374084.459041390.005595710.74412069
0.000001383499.196847820.004828890.74894958
0.000001393665.06071130.005094430.75404401
0.000001401573.075635810.002202310.75624632
0.000001443830.414559120.005515800.76176212
0.000001458580.117997390.012441170.77420329
0.0000014716220.002384340.77658763
0.0000014826751.009347660.039591490.81617912
0.0000014932900.004902100.82108122
0.00000150376670.056500500.87758172
0.000001521068.655108020.001624360.87920608
0.000001532289.476478780.003502900.88270898
0.00000154900.000138600.88284758
0.00000157514.846782670.000808310.88365589
0.000001595247.5774030.008343650.89199954
0.000001603074.049152840.004918480.89691802
0.000001646742.496404270.011057690.90797571
0.000001671887.695852310.003152450.91112816
0.0000016822715.317627970.038161730.94928989
0.000001692962.830685470.005007180.95429707
0.000001701968.924040790.003347170.95764424
0.0000017120000.003420000.96106424
0.000001732000.000346000.96141024
0.0000017510000.001750000.96316024
0.000001761220.256502470.002147650.96530789
0.000001773249.126039010.005750950.97105884
0.0000017910800.001933200.97299204
0.0000018016307.608167660.029353691.00234573
0.000001811441.901360710.002609841.00495557
0.000001831149.754296560.002104051.00705962
0.00000188183860.034565681.0416253
0.0000018917235.739124840.032575551.07420085
0.000001902997.9765560.005696161.07989701
0.00000191105.751559940.000201991.080099
0.0000019220000.003840001.083939
0.00000193564.15094340.001088811.08502781
0.0000019410243.759421840.019872891.1049007
0.0000019510000.001950001.1068507
0.000001963878.670508270.007602191.11445289
0.000001976877.667208120.013549001.12800189
0.000001996111.205863680.012161301.14016319
0.0000020062895.553593030.125791111.2659543
0.000002043345.088234880.006823981.27277828
0.000002053983.582251770.008166341.28094462
0.000002118782.857589880.018531831.29947645
0.000002131947.974010170.004149181.30362563
Kupujący
cena za 1IlośćRazemStos
0.000000149147.05340.001280590.00128059
0.0000001319548.284670650.002541280.00382187
0.0000001225833.749999990.003100050.00692192
0.00000011181955.004545450.020015050.02693697
0.00000010171000.001710000.02864697
0.0000000967000.000603000.02924997
0.0000000846000.000368000.02961797
0.0000000712142.857142850.000850000.03046797
0.0000000626277.594810370.001576660.03204463
0.000000052462220.012311100.04435573
0.00000004200000.000800000.04515573
0.00000003435000.001305000.04646073
0.00000002350000.000700000.04716073
0.0000000110500000.010500000.05766073
Historia
Czascena za 1IlośćRazem
23-05-2018 18:57:270.000000161121.979958240.00017952
23-05-2018 16:23:190.000000155759.051588350.00086386
23-05-2018 16:23:170.000000151910.126111340.00028652
23-05-2018 16:23:150.000000155385.954757140.00080789
23-05-2018 16:23:150.0000001570000.00105000
23-05-2018 16:23:140.000000158000.00012000
23-05-2018 16:16:270.00000016807.82311580.00012925
23-05-2018 16:15:570.00000016754.67688420.00012075
22-05-2018 23:41:180.00000016754.67688420.00012075
22-05-2018 23:41:170.00000016498.383539780.00007974
21-05-2018 18:38:550.00000016942.998111110.00015088
21-05-2018 03:43:130.00000016670.984549190.00010736
21-05-2018 01:12:200.0000001620476.741417320.00327628
20-05-2018 20:41:590.000000174485.388601190.00076252
20-05-2018 20:41:580.00000017734.611398810.00012488
20-05-2018 18:38:520.000000161155.124227050.00018482
20-05-2018 15:55:120.00000016671.045561360.00010737
20-05-2018 10:21:350.000000181190.296028760.00021425
20-05-2018 10:21:340.000000181190.296028760.00021425
20-05-2018 10:21:290.000000181190.296028760.00021425
20-05-2018 10:21:270.000000181190.296028760.00021425
20-05-2018 10:21:260.00000018655.688832020.00011802
20-05-2018 10:21:260.00000018537.309279090.00009672
20-05-2018 10:21:260.000000181079.690720910.00019434
20-05-2018 10:21:260.00000018110.605307850.00001991
20-05-2018 10:21:260.00000018498.668171020.00008976
20-05-2018 10:21:250.00000018691.627857730.00012449
20-05-2018 09:32:040.00000016661.174841760.00010579
20-05-2018 08:50:380.0000001664900.00103840
20-05-2018 06:37:020.0000001613600.00021760
20-05-2018 06:04:180.00000016691.350916290.00011062
19-05-2018 23:15:520.00000016359.421418090.00005751
19-05-2018 23:15:520.00000016662.381588440.00010598
19-05-2018 13:55:470.000000176000.00010200
19-05-2018 10:13:590.00000015238.434239830.00003577
19-05-2018 10:13:590.00000015598.735639650.00008981
18-05-2018 23:29:360.0000001710000.00017000
18-05-2018 21:24:350.00000015846.167558740.00012693
18-05-2018 19:09:170.000000171022.887146070.00017389
18-05-2018 08:18:430.0000001719440.00033048
17-05-2018 22:36:180.0000001720000.00034000
17-05-2018 22:19:510.00000017706.670.00012013
17-05-2018 21:33:450.0000001520920.00031380
17-05-2018 21:07:550.000000171973.63342060.00033552
17-05-2018 19:49:570.0000001714000.00023800
17-05-2018 17:07:480.000000151463.096801610.00021946
17-05-2018 13:46:100.00000018178.651204910.00003216
17-05-2018 13:46:100.00000016569.204253410.00009107
17-05-2018 13:44:400.0000001678.622698390.00001258
17-05-2018 10:37:280.00000016736.853549910.00011790
17-05-2018 04:46:100.00000018680.720937360.00012253
17-05-2018 04:46:100.000000184819.279062640.00086747
16-05-2018 23:22:270.0000001715400.00026180
16-05-2018 23:22:270.000000171.17412150.00000020
16-05-2018 20:59:020.00000015681.717867060.00010226
16-05-2018 11:09:180.00000015609.273478870.00009139
16-05-2018 11:09:180.0000001574.845641320.00001123
16-05-2018 09:25:280.000000171091.991701860.00018564
16-05-2018 09:18:080.0000001712705.882352940.00216000
16-05-2018 08:05:170.00000015917.080896730.00013756
15-05-2018 21:37:450.0000001727186.670472980.00462173
15-05-2018 21:36:560.00000015706.670.00010600
15-05-2018 21:36:560.000000156570.037429630.00098551
15-05-2018 21:36:450.00000016671.622097390.00010746
15-05-2018 10:24:250.00000016653.635323610.00010458
14-05-2018 18:38:100.00000018180.720937360.00003253
14-05-2018 18:38:090.00000018670.00001206
14-05-2018 18:38:090.00000016491.519840410.00007864
14-05-2018 18:33:070.00000016157.695378950.00002523
14-05-2018 14:22:350.00000016633.646791190.00010138
14-05-2018 14:22:350.0000001647.778082120.00000764
14-05-2018 12:30:580.000000174810.008295020.00081770
14-05-2018 12:30:180.000000178834.560760530.00150188
13-05-2018 05:02:200.00000016649.308988310.00010389
13-05-2018 00:30:010.00000015725.346841030.00010880
12-05-2018 22:03:490.00000015818.770703950.00012282
12-05-2018 21:40:390.000000186000.00010800
12-05-2018 20:48:420.0000001763700.00108290
12-05-2018 20:48:420.000000179900.00016830
12-05-2018 20:48:420.00000017881.111910280.00014979
12-05-2018 20:48:420.0000001738170.00064889
12-05-2018 20:48:420.0000001728060.00047702
12-05-2018 04:35:460.00000015681.740329440.00010226
11-05-2018 15:15:420.00000015693.289684920.00010399
11-05-2018 01:48:500.000000166404.765820180.00102476
10-05-2018 22:27:560.00000015716.472934510.00010747
10-05-2018 18:17:120.000000151604.096153840.00024061
10-05-2018 15:03:120.00000015802.403357180.00012036
10-05-2018 12:04:010.000000153280.051480990.00049201
10-05-2018 12:04:010.000000162405.32848340.00038485
10-05-2018 01:18:180.00000016646.930616990.00010351
09-05-2018 10:50:380.00000016693.164520640.00011091
08-05-2018 23:55:530.00000016660.875297350.00010574
08-05-2018 18:08:290.00000016759.516427310.00012152
08-05-2018 16:31:570.00000016834.184654310.00013347
07-05-2018 00:34:420.00000016671.366425020.00010742
07-05-2018 00:23:370.00000017259.125428060.00004405
07-05-2018 00:13:200.00000018685.734087370.00012343
06-05-2018 21:27:540.000000171203.108967260.00020453
06-05-2018 16:47:230.000000172518.380255430.00042812
06-05-2018 15:43:390.000000171453.744761010.00024714
06-05-2018 15:43:390.00000017853.340.00014507
06-05-2018 14:17:470.00000016714.061072890.00011425
06-05-2018 03:02:510.00000016248.594778690.00003978
06-05-2018 03:02:510.00000016424.986078840.00006800
06-05-2018 02:38:090.00000017929.507356990.00015802
06-05-2018 02:38:090.0000001770000.00119000
05-05-2018 22:37:540.000000162575.013921160.00041200
05-05-2018 18:13:330.0000001640000.00064000
05-05-2018 15:31:060.00000017729.591218480.00012403
05-05-2018 15:31:060.0000001720000.00034000
05-05-2018 15:31:060.00000017626.005082570.00010642
05-05-2018 15:31:050.000000171973.93456910.00033557
05-05-2018 13:17:040.00000015715.603059010.00010734
04-05-2018 21:59:580.000000166993.462132070.00111895
04-05-2018 21:57:200.000000155806.724470150.00087101
04-05-2018 21:43:240.00000015801.538442130.00012023
04-05-2018 19:15:020.00000017588.294117640.00010001
04-05-2018 15:58:490.00000015391.737087720.00005876
04-05-2018 15:58:490.00000015684.941352890.00010274
04-05-2018 15:58:490.00000015853.340.00012800
04-05-2018 11:30:400.00000017437.771313260.00007442
04-05-2018 11:30:400.00000016305.162635260.00004883
04-05-2018 11:27:140.000000166260.00010016
04-05-2018 04:12:470.00000015695.772132910.00010437
03-05-2018 19:11:030.0000001484800.00118720
03-05-2018 19:11:030.000000156670.00010005
03-05-2018 19:09:160.00000016924.039812180.00014785
03-05-2018 18:33:010.00000016943.122609980.00015090
03-05-2018 12:26:460.00000016693.638255940.00011098
03-05-2018 11:54:320.000000193157.894736840.00060000
03-05-2018 11:16:440.00000018557.230.00010030
03-05-2018 11:16:440.000000184218.717059680.00075937
03-05-2018 11:16:440.000000182824.897193520.00050848
03-05-2018 11:16:440.00000018721.567567660.00012988
03-05-2018 11:16:440.000000181106.982051430.00019926
03-05-2018 11:16:440.00000018616.299515130.00011093
03-05-2018 11:16:440.0000001830000.00054000
03-05-2018 11:16:400.00000017753.340.00012807
03-05-2018 09:26:360.00000016988.211344280.00015811
03-05-2018 08:31:320.00000016714.541304580.00011433
03-05-2018 06:39:190.00000016736.446673040.00011783
02-05-2018 23:49:160.000000144296.700335870.00060154
02-05-2018 23:49:080.00000015682.11358560.00010232
02-05-2018 23:48:570.00000015753.340.00011300
02-05-2018 23:48:450.0000001624167.923084480.00386687
02-05-2018 23:44:570.0000001728.696579650.00000488
02-05-2018 23:06:520.0000001724750.00042075
02-05-2018 23:06:520.0000001730000.00051000
02-05-2018 23:06:520.000000175900.00010030

PolishCoin

PCC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.0000002143885.331378060.009215920.00921592
0.000000229601.871153870.002112410.01132833
0.0000002316297.120045620.003748340.01507667
0.0000002464096.961626860.015383270.03045994
0.0000002570059.375920150.017514840.04797478
0.00000026105830.339321360.027515890.07549067
0.00000027226000.006102000.08159267
0.0000002877072.90574360.021580410.10317308
0.0000002954105.216929240.015690510.11886359
0.00000030259055.176977220.077716550.19658014
0.0000003140008.481607540.012402630.20898277
0.0000003318420.879839820.006078890.21506166
0.00000034157951.5093340.053703510.26876517
0.0000003530639.444981010.010723810.27948898
0.000000364252.810230360.001531010.28101999
0.000000375449.919488760.002016470.28303646
0.0000003881791.525895580.031080780.31411724
0.0000004037954.0762170.015181630.32929887
0.000000421223.236968760.000513760.32981263
0.0000004412443.939148730.005475330.33528796
0.00000045150000.006750000.34203796
0.0000004623892.863548050.010990720.35302868
0.00000047290000.013630000.36665868
0.000000481422.737439690.000682910.36734159
0.0000004917211.572399250.008433670.37577526
0.0000005010938.09999050.005469050.38124431
0.000000511477650.075360150.45660446
0.00000052109000.005668000.46227246
0.0000005351580.342026740.027337580.48961004
0.00000054227465.755009590.122831510.61244155
0.0000005580000.469017030.044000260.65644181
0.0000005652918.21411730.029634200.68607601
0.0000005832177.604790420.018663010.70473902
0.0000005964282.782261560.037926840.74266586
0.0000006059016.908579660.035410150.77807601
0.0000006133598.311573570.020494970.79857098
0.0000006281407.553314420.050472680.84904366
0.0000006347875.084628480.030161300.87920496
0.0000006459018.100957920.037771580.91697654
0.0000006581201.639256980.052781070.96975761
0.0000006616728.953970410.011041110.98079872
0.0000006724207.853811690.016219260.99701798
0.0000006899269.5093340.067503271.06452125
0.0000006922708.618341790.015668951.0801902
0.00000070320000.022400001.1025902
0.00000071100000.007100001.1096902
0.0000007215080.42712990.010857911.12054811
0.0000007318000.001314001.12186211
0.0000007421287.143028020.015752491.1376146
0.0000007560000.004500001.1421146
0.0000007650000.003800001.1459146
0.00000077370000.028490001.1744046
0.0000007860119.152308960.046892941.22129754
0.00000079120000.009480001.23077754
0.0000008057619.582938570.046095671.27687321
0.00000081310000.025110001.30198321
0.0000008217002.417922780.013941981.31592519
0.0000008323549.70036480.019546251.33547144
0.00000084150000.012600001.34807144
0.000000859952.304973650.008459461.3565309
0.0000008610621.683306910.009134651.36566555
0.0000008718431.510185370.016035411.38170096
0.0000008855671.624607930.048991031.43069199
0.00000089741510.065994391.49668638
0.0000009030151.399866930.027136261.52382264
0.00000091150000.013650001.53747264
0.0000009231941.967370.029386611.56685925
0.00000093150000.013950001.58080925
0.0000009436545.968063870.034353211.61516246
0.0000009531739.130434780.030152171.64531463
0.0000009716151.826216340.015667271.6609819
0.0000009857899.402442620.056741411.71772331
0.0000009989534.661045840.088639311.80636262
0.0000010093296.742917520.093296741.89965936
0.00000101312000.031512001.93117136
0.000001032585.555205380.002663121.93383448
0.0000010558504.328452290.061429541.99526402
0.000001069862.768049310.010454532.00571855
0.0000010863490.006856922.01257547
0.0000010923466.222705050.025578182.03815365
0.0000011066969.932470950.073666932.11182058
0.0000011220507.705635910.022968632.13478921
0.00000113507.705635910.000573712.13536292
0.0000011413439.16935360.015320652.15068357
0.00000115439.16935360.000505042.15118861
0.0000011617044.558197040.019771692.1709603
0.0000011714336.848311370.016774112.18773441
0.0000011879360.009364482.19709889
0.0000011980040.009524762.20662365
0.00000120136897.847498730.164277422.37090107
0.000001215000.000605002.37150607
0.00000122100000.012200002.38370607
0.0000012313043.34265280.016043312.39974938
0.00000124865.384615390.001073082.40082246
0.0000012535160.177550850.043950222.44477268
0.0000012623886.438854330.030096912.47486959
0.00000127396.880657290.000504042.47537363
0.00000128295240.037790722.51316435
0.000001291510000.194790002.70795435
0.000001309018.101267550.011723532.71967788
Kupujący
cena za 1IlośćRazemStos
0.00000020123546.780865810.024709360.02470936
0.00000019108335.539447420.020583750.04529311
0.0000001843881.126635620.007898600.05319171
0.00000017149146.325223790.025354880.07854659
0.0000001644451.702786380.007112270.08565886
0.0000001513602.195608780.002040330.08769919
0.0000001447062.73167950.006588780.09428797
0.0000001330769.230769230.004000000.09828797
0.0000001234749.873805510.004169980.10245795
0.00000011200000.002200000.10465795
0.00000010185968.143457290.018596810.12325476
0.0000000938389.489024890.003455050.12670981
0.00000008102399.380804950.008191950.13490176
0.0000000751812.945537490.003626910.13852867
0.00000006283318.052675420.016999080.15552775
0.00000005693801.07584830.034690050.1902178
0.00000004971043.320177550.038841730.22905953
0.00000003785731.65055560.023571950.25263148
0.000000021572843.90786220.031456880.28408836
0.000000015034555.89021950.050345560.33443392
Historia
CzasTypcena za 1IlośćRazem
23-05-2018 21:38:37SPRZEDAJ0.000000213255.564108220.00068367
23-05-2018 19:31:56SPRZEDAJ0.000000213715.833703820.00078033
23-05-2018 19:31:56SPRZEDAJ0.000000211284.166296180.00026967
23-05-2018 18:26:27SPRZEDAJ0.000000212857.76310.00060013
23-05-2018 18:24:05SPRZEDAJ0.000000212829.468415860.00059419
23-05-2018 18:20:52SPRZEDAJ0.000000215439.870560310.00114237
23-05-2018 17:16:56KUP0.000000223825.576120490.00084163

PCC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.00001388739.385631920.010262670.01026267
0.0000138910366.001409540.143983760.15424643
0.000013961995.886360.027862570.182109
0.000014601291.508290150.018856020.20096502
0.00001800560.000877370.010080020.21104504
0.00002355442.990941190.010432440.22147748
0.000032968000.026368000.24784548
0.00003500792.776133150.027747160.27559264
0.00004997200.827459010.010035350.28562799
0.00009750608.957760160.059373380.34500137
0.000100002000.020000000.36500137
0.000200002000.040000000.40500137
0.00034977241.509596540.084472810.48947418
0.0003936612300048.4201800048.90965418
0.0003936737001.4565790050.36623318
0.000400002000.0800000050.44623318
0.00193798123918.33662027240.15125800290.59749118
0.00199597106.378203260.21232770290.80981888
0.00199800501.503507521.00200401291.81182289
0.0093380036.762444480.34328771292.1551106
0.0186760036.762444480.68657541292.84168601
0.0506920036.762444481.86356184294.70524785
0.0800400036.762444482.94246606297.64771391
0.1200600036.762444484.41369908302.06141299
0.1734200036.762444486.37534312308.43675611
0.2668000036.762444489.80822019318.2449763
0.3335000036.7624444812.26027523330.50525153
0.4002000036.7624444814.71233028345.21758181
1.3340000036.7624444849.04110094394.25868275
Kupujący
cena za 1IlośćRazemStos
0.000010047968.127490040.080000000.08
0.000010031495.513459620.015000000.095
0.000010024179.452772070.041878120.13687812
0.000006912156.196772410.014899320.15177744
0.00000098101837.142042450.099800400.25157784
0.00000006627823.333333330.037669400.28924724
Historia
CzasTypcena za 1IlośćRazem

PCC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.48498321754.17334457365.76140955365.76140955
0.4859546310622.203836785161.909135295527.67054484
0.48936999447.94318219.209949525746.88049436
0.500000005791.379403362895.689701688642.57019604
0.510836402289.887771941169.758025829812.32822186
0.52400000874.80268036458.3966045110270.72482637
0.527998641000527.9986400010798.72346637
0.55000000200110.0000000010908.72346637
0.57999977887.10919892514.5231313411423.24659771
0.5799999712297.512518637132.5568918818555.80348959
0.58000000437.55369393253.7811424818809.58463207
0.600000001000600.0000000019409.58463207
0.65000000500325.0000000019734.58463207
1.3000000092.49267766120.2404809619854.82511303
2.5799999949.89157814128.7202711019983.54538413
3.000000002775.353998348326.0619950228309.60737915
6.0000000021.71008684130.2605210428439.86790019
7.099888891801277.9800002029717.84790039
8.99999990378.312900263404.8160645133122.6639649
11.00000000849.811098199347.9220800942470.58604499
12.0000000010.85504342130.2605210442600.84656603
24.000000005.42752171130.2605210442731.10708707
42.000000008.88888888373.3333329643104.44042003
50.000000002.80561122140.2805610043244.72098103
88.888888888.88888888790.1234559244034.84443695
100.0000000014.195443851419.5443850045454.38882195
262.5000000036.762444489650.1416760055104.53049795
420.000000008.888888883733.3333296058837.86382755
525.00000000536.7704929281804.50877250340642.37260005
888.00000000160142080.00000000482722.37260005
888.888888888.888888887901.23455992490623.60715997
1425.00000000536.76244448764886.483384001255510.090544
2250.0000000036.7624444882715.500080001338225.590624
3375.0000000036.76244448124073.250120001462298.840744
4200.000000008.0000000833600.000336001495898.84108
4875.0000000036.76244448179216.916840001675115.75792
6500.099999991.912350.189999981687465.9479199
7500.0000000036.76244448275718.333600001963184.2815199
8888.888888888.8888888879012.345599922042196.6271199
9375.0000000036.76244448344647.917000002386844.5441199
11250.0000000036.76244448413577.500400002800422.0445199
37500.0000000036.762444481378591.668000004179013.7125199
88888.888888888.88888888790123.455999924969137.1685198
888778.888888880.36762436326736.770209295295873.9387291
888888.888888888.888888887901234.5599999213197108.498729
8888888.888888888.8888888879012345.5999999292209454.098729
88888888.888888888.88888888790123455.99999988882332910.09873
Kupujący
cena za 1IlośćRazemStos
0.41080740244100.23700560100.2370056
0.41039699245.61194563100.79840319201.03540879
0.409986021042.15416726427.26863926628.30404805
0.40388507261.92704562105.78842316734.09247121
0.36000002281.300575101.26821263835.36068384
0.350000081287.99537187450.798483191286.15916703
0.27000001373.32740541100.798403191386.95757022
0.259000781327.51168227343.826561171730.78413139
0.1520007711490.119333131746.506986033477.29111742
0.027000003733.27419236100.798403193578.08952061
0.0100000032934.13173653329.341317373907.43083798
Historia
CzasTypcena za 1IlośćRazem
23-05-2018 21:38:35KUP0.438312011194.6540323523.63121015
23-05-2018 21:38:35KUP0.437873702060.91007592902.41832031
23-05-2018 19:05:22SPRZEDAJ0.410807401952.43657368802.07539250
23-05-2018 18:26:26KUP0.438750762857.76311253.84573202
23-05-2018 18:24:05KUP0.438750762829.468415861241.43141785
23-05-2018 18:20:52KUP0.43918995255.12048899112.04635480
23-05-2018 18:20:52KUP0.438372365184.750071322272.85112477
23-05-2018 18:17:22KUP0.43837236282.51026393123.84469112
23-05-2018 14:55:36SPRZEDAJ0.41039700365.07739525149.82666778
23-05-2018 14:54:10KUP0.43925042270.07739525118.63160930

PolCoin

PLC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.0000003033320.000999600.0009996
0.0000003511931.270297330.004175940.00517554
0.0000003612302.241018840.004428810.00960435
0.0000003734724.374382410.012848020.02245237
0.0000003825592.805729420.009725270.03217764
0.0000003911571.428571430.004512860.0366905
0.000000406392.583927360.002557030.03924753
0.0000004110773.32622020.004417060.04366459
0.0000004227726.085107790.011644960.05530955
0.0000004415417.914171660.006783880.06209343
0.000000454025.989172290.001811700.06390513
0.0000004615000.000690000.06459513
0.0000004715795.900121210.007424070.0720192
0.0000004862361.421548120.029933480.10195268
0.0000004918980.438395940.009300410.11125309
0.00000050102495.009980040.051247500.16250059
0.0000005162469.850513740.031859620.19436021
0.000000522779.009980040.001445090.1958053
0.0000005350000.002650000.1984553
0.000000549632.263251280.005201420.20365672
0.000000551894890.104218950.30787567
0.000000562579.009980040.001444250.30931992
0.00000057109731.009980040.062546680.3718666
0.00000058800000.046400000.4182666
0.0000005910639.744320880.006277450.42454405
0.0000006010495.0079850.006297000.43084105
0.000000611000000.061000000.49184105
0.00000063200000.012600000.50444105
0.000000641000000.064000000.56844105
0.0000006522065.601397940.014342640.58278369
0.00000066140000.009240000.59202369
0.00000067107367.495386590.071936220.66395991
0.0000006850000.003400000.66735991
0.0000007040000.002800000.67015991
0.00000071250000.017750000.68790991
0.000000722000000.144000000.83190991
0.000000746303.5395980.004664620.83657453
0.000000755646.211872740.004234660.84080919
0.000000772000000.154000000.99480919
0.0000007850000.003900000.99870919
0.0000007970000.005530001.00423919
0.0000008040895.490269460.032716391.03695558
0.0000008260900.004993801.04194938
0.000000837150.783445780.005935151.04788453
0.0000008426151.475098580.021967241.06985177
0.00000085120000.010200001.08005177
0.00000086193386.062823320.166312011.24636378
0.00000088125000.011000001.25736378
0.0000009050000.004500001.26186378
0.00000091120000.010920001.27278378
0.0000009215937.747184320.014662731.28744651
0.00000093100000.009300001.29674651
0.00000094250000.023500001.32024651
0.0000009529428.83891610.027957401.34820391
0.000000965930.000569281.34877319
0.0000009772452.270554550.070278701.41905189
0.00000098134970.738626230.132271321.55132321
0.0000009935842.872140680.035484441.58680765
0.00000100222639.826069480.222639831.80944748
0.0000010135000.003535001.81298248
0.000001028110.000827221.8138097
0.000001038110.000835331.81464503
0.0000010736950.181297980.039536691.85418172
0.0000010815871.146969320.017140841.87132256
0.0000011021367.484541460.023504231.89482679
0.0000011113000.001443001.89626979
0.0000011549900.19960080.057385231.95365502
0.0000011620000.002320001.95597502
0.00000117209808.029552320.245475392.20145041
0.0000011868957.11020.081369392.2828198
0.0000011935000.004165002.2869848
0.0000012057630.813905010.069156982.35614178
0.000001213878.690769970.004693222.360835
0.000001225000.000610002.361445
0.0000012318180.360590290.022361842.38380684
0.0000012542846.79320080.053558492.43736533
0.0000012730000.003810002.44117533
0.00000128120000.015360002.45653533
0.000001303019.781864840.003925722.46046105
0.00000132120381.475071350.158903552.6193646
0.000001342458.850415110.003294862.62265946
0.0000013555571.793774580.075021922.69768138
0.0000013637500.005100002.70278138
0.000001372163.818204250.002964432.70574581
0.000001382501.402333010.003451942.70919775
0.0000013960000.008340002.71753775
0.00000140113010.751097860.158215052.8757528
0.0000014130000.004230002.8799828
0.0000014274889.784451090.106343492.98632629
0.00000144100000.014400003.00072629
0.000001451280.656295620.001856953.00258324
0.0000014630000.004380003.00696324
0.0000014758.165576970.000085503.00704874
0.0000014849500.007326003.01437474
0.0000014947645.314309650.070991523.08536626
0.00000150114756.19280780.172134293.25750055
0.00000151132560.020016563.27751711
0.00000152495940.075382883.35289999
0.000001533500.000535503.35343549
0.000001545712.164598670.008796733.36223222
Kupujący
cena za 1IlośćRazemStos
0.0000002917715.274143870.005137430.00513743
0.0000002897974.052562940.027432730.03257016
0.0000002722140.221402210.005977860.03854802
0.00000025983200.024580000.06312802
0.0000002231473.371438940.006924140.07005216
0.0000002038959.609055550.007791920.07784408
0.0000001998315.789473680.018680000.09652408
0.00000018552500.009945000.10646908
0.0000001730215.59566730.005136650.11160573
0.0000001637475.04990020.005996010.11760174
0.00000015124886.89288090.018733030.13633477
0.000000141764250.024699500.16103427
0.00000013734167.127255450.095441730.256476
0.00000012289489.356941260.034738720.29121472
0.0000001135976.047904190.003957370.29517209
0.00000010279580.838323350.027958080.32313017
0.00000009481873.558186850.043368620.36649879
0.0000000825725.17465070.002058010.3685568
0.0000000714257.199885940.000998000.3695548
0.00000006507098.109718170.030425890.39998069
0.00000005973555.878243520.048677790.44865848
0.00000004930366.475590740.037214660.48587314
0.000000031038605.79441120.031158170.51703131
0.000000021527906.19161680.030558120.54758943
0.00000001316073128.742513.160731293.70832072
Historia
CzasTypcena za 1IlośćRazem
23-05-2018 23:04:02SPRZEDAJ0.000000293184.098241570.00092339
23-05-2018 22:31:34SPRZEDAJ0.000000291799.9999940.00052200
23-05-2018 22:25:30SPRZEDAJ0.000000292199.440351520.00063784
23-05-2018 21:24:19SPRZEDAJ0.000000292299.8530770.00066696
23-05-2018 21:09:26SPRZEDAJ0.000000292198.0044370.00063742
23-05-2018 19:31:36SPRZEDAJ0.0000003016680.00050040
23-05-2018 18:13:38SPRZEDAJ0.000000296978.969990120.00202390
23-05-2018 17:54:57SPRZEDAJ0.000000291944.955001960.00056404
23-05-2018 17:42:17SPRZEDAJ0.000000292399.8453150.00069596
23-05-2018 17:08:21SPRZEDAJ0.000000316307.216799540.00195524
23-05-2018 17:08:08SPRZEDAJ0.000000314526.046953720.00140307
23-05-2018 17:07:40SPRZEDAJ0.000000311098.006544070.00034038
23-05-2018 17:07:40SPRZEDAJ0.0000003116150.00050065
23-05-2018 16:48:32SPRZEDAJ0.00000030178.860806310.00005366
23-05-2018 16:48:32SPRZEDAJ0.0000003116150.00050065
23-05-2018 16:36:39SPRZEDAJ0.000000304749.571505080.00142487
23-05-2018 16:35:24SPRZEDAJ0.000000302050.537678730.00061516
23-05-2018 16:30:29SPRZEDAJ0.000000303184.098241570.00095523
23-05-2018 16:14:38KUP0.0000003348000.00158400
23-05-2018 16:14:20KUP0.000000322690.618762480.00086100
23-05-2018 16:14:16KUP0.000000312703.007520530.00083793
23-05-2018 16:14:07KUP0.000000307135.360013660.00214061
23-05-2018 15:53:26SPRZEDAJ0.000000292055.5504070.00059611
23-05-2018 15:25:46SPRZEDAJ0.000000291800.0005340.00052200
23-05-2018 12:11:58SPRZEDAJ0.000000292508.4670880.00072746
23-05-2018 10:57:40SPRZEDAJ0.000000292090.9268640.00060637
23-05-2018 10:55:45SPRZEDAJ0.000000292400.485488430.00069614
23-05-2018 10:54:21SPRZEDAJ0.000000291999.99990.00058000
23-05-2018 08:16:43SPRZEDAJ0.000000292299.99960.00066700

PLC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.000019721311.340591820.025859640.02585964
0.000019746932.270118930.136843010.16270265
0.00001982919.013171640.018214840.18091749
0.0000199227000.053784000.23470149
0.000020005.805056550.000116100.23481759
0.000024007750.018600000.25341759
0.0000270013500.036450000.28986759
0.00003009366.302561920.011022040.30088963
0.0000314140000.125640000.42652963
0.000099882466.577193730.246361730.67289136
0.000099993000.029997000.70288836
0.00010100209.129149390.021122040.7240104
0.00011772157.336343120.018521630.74253203
0.00020000155.110220440.031022040.77355407
0.00021772157.336343120.034255270.80780934
0.00031772189.189045120.060109140.86791848
0.0003597730.636362370.011022040.87894052
0.0004000027.555110220.011022040.88996256
0.00041772181.563673580.075842780.96580534
0.0005000020.240480960.010120240.97592558
0.000517711089.679859850.564138161.54006374
0.00051772176.884053240.091576411.63164015
0.00061772173.71955960.107310051.7389502
0.0007500014.696058780.011022041.74997224
0.0010000021.142284570.021142281.77111452
0.001100009.200218620.010120241.78123476
0.001200008.433533730.010120241.791355
0.001300007.784800370.010120241.80147524
0.001400007.22874320.010120241.81159548
0.001500007.348029390.011022041.82261752
0.001600006.32515030.010120241.83273776
0.001700005.953082640.010120241.842858
0.001800005.622355820.010120241.85297824
0.001900005.326442360.010120241.86309848
0.001970006001.182000003.04509848
0.00199000106036.67196845211.01297722214.0580757
0.0020000010.571142280.02114228214.07921798
0.002100004.819162130.01012024214.08933822
0.002200004.600109310.01012024214.09945846
0.002300004.400104560.01012024214.1095787
0.002400004.216766870.01012024214.11969894
0.002500004.408817640.01102204214.13072098
0.002600003.892400180.01012024214.14084122
0.002700003.748237220.01012024214.15096146
0.002800003.61437160.01012024214.1610817
0.0029000010.402294270.03016665214.19124835
0.0030000012.107548430.03632265214.227571
0.003100006.52918740.02024048214.24781148
0.003200006.32515030.02024048214.26805196
0.003300006.133479080.02024048214.28829244
0.003400005.953082640.02024048214.30853292
0.003500006.040652730.02114228214.3296752
0.003600005.622355820.02024048214.34991568
0.003700005.470400260.02024048214.37015616
0.003800005.326442360.02024048214.39039664
0.003900005.189866920.02024048214.41063712
0.0040000010.345691380.04138277214.45201989
0.004100004.936702680.02024048214.47226037
0.00420000105.105055080.44144123214.9137016
0.004300004.70708860.02024048214.93394208
0.004400004.60010930.02024048214.95418256
0.004500006.794201250.03057391214.98475647
0.0047998570900340.30936500555.29412147
0.00479986117.104914620.56208720555.85620867
0.0047998730.01439961555.87060828
0.0047998842.444471220.20372837556.07433665
0.005000005.060120240.02530060556.09963725
0.006000005.060120240.03036072556.12999797
0.007000005.060120240.03542084556.16541881
0.008000005.060120240.04048096556.20589977
0.009000005.060120240.04554108556.25144085
0.010000005.060120240.05060120556.30204205
0.0131390014.170391550.18618477556.48822682
0.0177999970044.213309511246.786296471803.27452329
0.020000005.060120240.101202401803.37572569
0.0262780014.170391550.372369551803.74809524
0.050000005.060120240.253006011804.00110125
0.0713260014.170391551.010717351805.0118186
0.0900000010.090000001805.1018186
0.1126200014.170391551.595869501806.6976881
0.1689300014.170391552.393804241809.09149234
0.2440100014.170391553.457717241812.54920958
0.3754000014.170391555.319564991817.86877457
0.4692500014.170391556.649456231824.5182308
0.5631000014.170391557.979347481832.49757828
1.8770000014.1703915526.597824941859.09540322
10.09000000110.090000001869.18540322
Kupujący
cena za 1IlośćRazemStos
0.000018285480.010017440.01001744
0.000018275480.010011960.0200294
0.000007991579.943991870.012623750.03265315
0.000007771412.875664370.010978040.04363119
0.000007765044.092207790.039142160.08277335
0.000005931851.272160570.010978040.09375139
0.000002933746.772666270.010978040.10472943
0.00000035108663.342857140.038032170.1427616
Historia
CzasTypcena za 1IlośćRazem
23-05-2018 17:22:47SPRZEDAJ0.00001999297.986929650.00595676
23-05-2018 17:19:22KUP0.00001999802.563345490.01604324
23-05-2018 16:49:14KUP0.00002000500.04990020.01000100
23-05-2018 16:36:38KUP0.000018904749.571505080.08976690
23-05-2018 16:30:29KUP0.000018902410.071919650.04555036
23-05-2018 16:30:29KUP0.00001887774.026321920.01460588

PLC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.654489591311.34059182858.25876629858.25876629
0.660409558855.355413355848.161283626706.42004991
0.67624219166.8817791112.852499776819.27254968
0.70000000149.1306084104.391425886923.66397556
0.70300000150105.450000007029.11397556
0.70700001287.84999588203.509949977232.62392553
0.70700002143.92499588101.754974977334.3789005
0.70700003143.92499383101.754974967436.13387546
0.71306001142.70183934101.754974997537.88885045
0.79000000605.19548592478.104433888015.99328433
0.80000000360.73805747288.590445988304.58373031
0.80848700685.08589289553.883038288858.46676859
0.80848710748.63856586605.264623069463.73139165
0.88999999291.79943408259.701493419723.43288506
0.8900000015264.0670190513585.0196469523308.45253201
0.898487101428.599942971283.5786198224592.03115183
1.7999999710011801.7999699726393.8311218
1.80000000731.384243621316.4916385227710.32276032
2.000000002912.794789465825.5895789233535.91233924
4.0000000025.3006012101.2024048033637.11474404
5.0000000010005000.0000000038637.11474404
6.0000000018.3095919109.8575514038746.97229544
8.0000000012.6503006101.2024048038848.17470024
20.000000006.01202405120.2404810038968.41518124
40.000000003.00601202120.2404808039088.65566204
43.00000000155.981941286707.2234750445795.87913708
44.00000000520.824021222916.2569328068712.13606988
45.000000005000225000.00000000293712.13606988
80.000000001.50300601120.24048080293832.37655068
160.000000000.75150301120.24048160293952.61703228
307.6464615013.170391554051.82435693298004.44138921
320.000000000.3757515120.24048000298124.68186921
615.2929230013.170391558103.64871385306228.33058306
640.000000000.18787575120.24048000306348.57106306
1670.0807910013.1703915521995.61793760328344.18900066
2636.9696700013.1703915534729.92305937363074.11206003
3955.4545050013.1703915552094.88458906415168.99664909
5713.4342850013.1703915575248.16662864490417.16327773
8789.8989000013.17039155115766.41019791606183.57347564
9900.00000000450.861493194463528.782581005069712.3560566
10000.000000001213.8123886412138123.8864000017207836.242457
10987.3736250013.17039155144708.0127473917352544.255204
13184.8483500013.17039155173649.6152968717526193.870501
43949.4945000013.17039155578832.0509895718105025.92149
Kupujący
cena za 1IlośćRazemStos
0.570000211578.94678659899.99999994899.99999994
0.570000201578.946842900.000015731800.00001567
0.57000016760.76134197433.634086642233.63410231
0.57000000176.83930385100.798403192334.4325055
0.416905352201.85246331917.964071863252.39657736
0.38990000908.46259721354.209566653606.60614401
0.3895000030001168.500000004775.10614401
0.254500003000763.500000005538.60614401
0.1019000511442.565588621165.998005616704.60414962
0.10190004991.16742251101.000000006805.60414962
0.101900032510.07245075255.776458037061.38060765
0.0700000112831.47806428898.203592817959.58420046
0.0700000010000700.000000008659.58420046
0.00190005105050.28730991199.600798408859.18499886
0.00190004155106.64916247294.708837679153.89383653
0.0019000353050.9535079100.798403199254.69223972
Historia
CzasTypcena za 1IlośćRazem
23-05-2018 18:03:38KUP0.65908939166.8817791109.99000999
23-05-2018 17:08:20KUP0.660409556307.216799544165.34620834
23-05-2018 17:08:08KUP0.660409554526.046953722989.04463199
23-05-2018 17:07:39KUP0.660409551910.443198581261.67493307
23-05-2018 17:07:39KUP0.65974914802.56334549529.49047698
23-05-2018 16:48:27KUP0.66040955570.93098145377.04827254
23-05-2018 16:48:27KUP0.65975000165.39105294109.11674718
23-05-2018 16:48:27KUP0.65281567283.51245185.08137000
23-05-2018 16:48:27KUP0.65216285774.02632192504.79121208

HTML5coin (Bleutrade)

HTML5-BTC

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5-DOGE

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (YoBit)

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000000317237051.643380.517111550.51711155
0.0000000418755247.4292830.750209901.26732145
0.000000058879485.16619250.443974261.71129571
0.000000063138225.52433680.188293531.89958924
0.000000071261357.77560690.088295041.98788428
0.000000081344024.26513890.107521942.09540622
0.000000091360184.97099960.122416652.21782287
0.000000101749059.95788320.174906002.39272887
0.00000011850322.163748880.093535442.48626431
0.00000012838899.984722070.100668002.58693231
0.000000131123369.60764350.146038052.73297036
0.000000141146922.4778450.160569152.89353951
0.000000152475546.85047320.371332033.26487154
0.000000161050803.48961510.168128563.4330001
0.00000017619617.851565950.105335033.53833513
0.00000018309714.168900210.055748553.59408368
0.000000191146619.55039470.217857713.81194139
0.00000020799938.474923550.159987693.97192908
0.00000021367179.363153480.077107674.04903675
0.00000022418096.037628630.091981134.14101788
0.00000023954142.703624830.219452824.3604707
0.000000242148824.31538080.515717844.87618854
0.000000253201846.32302990.800461585.67665012
0.00000026921934.280826590.239702915.91635303
0.000000271974706.35550470.533170726.44952375
0.00000028809489.393847540.226657036.67618078
0.000000291100956.06779590.319277266.99545804
0.0000003010610794.3896593.1832383210.17869636
0.000000313192719.05081080.9897429111.16843927
0.000000321987991.35127710.6361572311.8045965
0.00000033328155.769217240.1082914011.9128879
0.00000034859037.593418280.2920727812.20496068
0.000000352131662.95979660.7460820412.95104272
0.00000036877551.370172360.3159184913.26696121
0.000000371466446.46407180.5425851913.8095464
0.0000003811045670.27374.1973547018.0069011
0.00000039639724.024164070.2494923718.25639347
0.000000402393185.93401430.9572743719.21366784
0.00000041887799.440188270.3639977719.57766561
0.00000042573214.285714260.2407500019.81841561
0.000000437415000.3188450020.13726061
0.000000441027735.66594280.4522036920.5894643
0.000000453158199.19414041.4211896422.01065394
0.00000046640927.725580350.2948267522.30548069
0.00000047147693.933181240.0694161522.37489684
0.000000481106250.0531000022.42799684
0.00000049521393.755346440.2554829422.68347978
0.000000502348720.82011211.1743604123.85784019
0.000000511122000.0572220023.91506219
0.00000052342388.887690750.1780422224.09310441
0.00000053101527.752341460.0538097124.14691412
0.00000054641386.204479920.3463485524.49326267
0.00000055693205.502136850.3812630324.8745257
0.00000056100250.513474270.0561402924.93066599
0.000000571004000.0572280024.98789399
0.00000058100175.200521790.0581016225.04599561
0.00000059100863.200668110.0595092925.1055049
0.00000060191043.512315260.1146261125.22013101
0.00000061426882.553636110.2603983625.48052937
0.00000062110283.060606060.0683755025.54890487
0.000000631000000.0630000025.61190487
0.00000064100981.250.0646280025.67653287
0.00000065149257.514244240.0970173825.77355025
0.00000066100700.0000020.0664620025.84001225
0.00000067108684.083832420.0728183425.91283059
0.00000068109203.745141280.0742585525.98708914
0.000000691430000.0986700026.08575914
0.00000070225500.138650350.1578501026.24360924
0.00000071110002.265868510.0781016126.32171085
0.00000072100142.500557340.0721026026.39381345
0.000000736000000.4380000026.83181345
0.000000743113250.42933362.3038053229.13561877
0.00000075245395.259264250.1840464429.31966521
0.000000761300000.0988000029.41846521
0.00000077100700.0000020.0775390029.49600421
0.00000078116884.110806710.0911696129.58717382
0.00000079527560.443039030.4167727530.00394657
0.000000801757000.1405600030.14450657
0.000000811014500.0821745030.22668107
0.000000821100000.0902000030.31688107
0.000000831010000.0838300030.40071107
0.00000084106903.225806450.0897987130.49050978
0.000000851296670.58823531.1021700031.59267978
0.000000861000000.0860000031.67867978
0.000000876000000.5220000032.20067978
0.00000088101700.0000020.0894960032.29017578
0.000000891210000.1076900032.39786578
0.00000090286839.542248820.2581555932.65602137
0.00000091295380.052069010.2687958532.92481722
0.000000921020000.0938400033.01865722
0.000000931000000.0930000033.11165722
0.000000941000000.0940000033.20565722
0.00000095695436.612818410.6606647833.866322
0.000000961000000.0960000033.962322
0.000000972800000.2716000034.233922
0.000000981000000.0980000034.331922
0.000000991718791.2032041.7016032936.03352529
0.000001003155687.45140883.1556874539.18921274
0.000001011113.30027720.0011244339.19033717
0.000001021000.0001020039.19043917
0.0000010398.7040.0001016739.19054084
0.00000106193.532657750.0002051439.19074598
0.00000110104194.200639950.1146136239.3053596
0.000001111000.0001110039.3054706
0.00000115121942.174272130.1402335039.4457041
0.0000011732002.000010020.0374423439.48314644
0.00000119169.600310380.0002018239.48334826
0.000001201240010.1488012039.63214946
0.00000121637905.872699010.7718661140.40401557
0.00000122500.0000020.0006100040.40462557
0.00000123500000.0615000040.46612557
0.000001245000.570922660.0062007140.47232628
0.0000012550000.0062500040.47857628
0.0000012710000.0012700040.47984628
0.0000012832128.386311350.0411243340.52097061
0.00000130100080.70.1301049140.65107552
0.000001341000.0001340040.65120952
0.0000013574.320.0001003340.65130985
0.00000137650830.79250.8916381941.54294804
0.00000139200000.0278000041.57074804
0.000001402850000.3990000041.96974804
0.0000014150000.0070500041.97679804
0.00000144200000.0288000042.00559804
0.000001451500.0002175042.00581554
0.00000147250000.0367500042.04256554
0.00000148700000.1036000042.14616554
0.0000014913490.818791940.0201013242.16626686
0.00000150245286.714285720.3679300742.53419693
0.00000151233000.0351830042.56937993
0.0000015366.20016720.0001012942.56948122
0.0000015538709.677419350.0600000042.62948122
0.0000015620012.814102560.0312199942.66070121
0.0000015819999.993670880.0315999942.6923012
0.0000015920012.811320750.0318203742.72412157
0.000001601010000.1616000042.88572157
0.00000164200000.0328000042.91852157
0.00000167200000.0334000042.95192157
0.000001701002000.1703400043.12226157
0.000001771412.429378530.0025000043.12476157
0.000001801170000.2106000043.33536157
0.00000182200000.0364000043.37176157
0.00000189540.0001020643.37186363
0.00000190100065.301124970.1901240743.5619877
0.00000198500000.0990000043.6609877
0.0000019920050.251256280.0399000043.7008877
0.00000200460684.1147210.9213682344.62225593
0.0000020587656.630980.1796960944.80195202
0.00000215200000.0430000044.84495202
0.0000022010000.0022000044.84715202
0.0000022118974.386822970.0419333944.88908541
Kupujący
cena za 1IlośćRazemStos
0.0000000238477269.1501970.769545380.76954538
0.00000001138443188.376761.384431882.15397726
Historia
Czascena za 1IlośćRazem
23-05-2018 22:59:480.0000000251900.00010380
23-05-2018 15:30:480.000000037138.356620080.00021415
23-05-2018 11:24:590.000000034184.001409610.00012552
23-05-2018 08:55:340.00000002200000.00040000
23-05-2018 08:37:460.00000003200000.00060000
22-05-2018 22:27:260.00000002100000.00020000
22-05-2018 22:13:460.0000000317813.007318690.00053439
22-05-2018 18:10:340.00000002699999.999999990.01400000
22-05-2018 10:19:340.0000000246157.905560460.00092316
21-05-2018 22:28:300.0000000334000.00010200
21-05-2018 19:03:200.00000002200578.85555550.00401158
21-05-2018 16:33:550.00000002500000.00100000
21-05-2018 15:05:200.0000000210512.28816590.00021025
20-05-2018 01:53:480.00000002600000.00120000
19-05-2018 20:38:190.0000000316666.673333330.00050000
19-05-2018 11:54:490.00000002481586.55189620.00963173
19-05-2018 01:15:150.00000002224252.395209580.00448505
18-05-2018 22:07:430.000000025010.00604790.00010020
18-05-2018 21:18:300.00000002390106.43519460.00780213
18-05-2018 15:36:480.0000000234814.11556730.00069628
18-05-2018 08:51:390.000000037535.229540910.00022606
18-05-2018 07:01:500.00000002200000.00040000
17-05-2018 20:04:560.000000038256.121091140.00024768
17-05-2018 17:52:310.0000000398818.662674650.00296456
17-05-2018 15:23:040.0000000313647.338656010.00040942
17-05-2018 10:49:030.0000000314054.524284760.00042164
17-05-2018 09:29:010.0000000333350.00010005
17-05-2018 05:14:510.00000003458590.785096460.01375772
17-05-2018 03:01:410.000000033336.666666660.00010010
17-05-2018 02:20:470.0000000347039.423180050.00141118
17-05-2018 02:12:210.0000000315862.574850290.00047588
16-05-2018 23:08:100.00000003400000.00120000
16-05-2018 20:11:350.00000002236194.577511630.00472389
16-05-2018 19:53:150.00000003236194.577511630.00708584
16-05-2018 16:07:210.000000032500000.00750000
16-05-2018 16:06:450.000000035000000.01500000
16-05-2018 05:31:270.0000000346573.81902860.00139721
16-05-2018 00:37:540.0000000261292.714570850.00122585
16-05-2018 00:18:340.0000000320019.594145030.00060059
15-05-2018 22:22:280.00000003365935.096473710.01097805
15-05-2018 21:57:070.00000003382604.091816360.01147812
15-05-2018 21:48:390.000000037409.813705910.00022229
15-05-2018 18:57:060.000000033144510.43890620.09433531
15-05-2018 18:57:060.00000003144271.630288760.00432815
15-05-2018 17:28:360.0000000312733.832335320.00038201
15-05-2018 12:38:580.000000032468.089797570.00007404
15-05-2018 12:38:580.0000000348829.243535760.00146488
15-05-2018 12:38:570.0000000352357.097343220.00157071
15-05-2018 12:38:520.0000000315480.325787680.00046441
15-05-2018 12:38:520.0000000335817.007545650.00107451
15-05-2018 09:43:000.0000000399820.00029946
15-05-2018 09:41:390.0000000355561.842980690.00166686
15-05-2018 09:24:560.0000000319683.932135720.00059052
15-05-2018 09:24:280.0000000312316.894650.00036951
15-05-2018 08:32:120.0000000287500.00017500
15-05-2018 07:50:130.00000002150723.552421650.00301447
15-05-2018 02:13:580.0000000316610.079840310.00049830
14-05-2018 21:57:030.0000000333340.00010002
14-05-2018 19:29:340.00000002153305.757152370.00306612
14-05-2018 19:29:140.000000036695.242847630.00020086
14-05-2018 18:32:230.000000032818.265043230.00008455
14-05-2018 17:59:230.0000000416944.086826340.00067776
14-05-2018 17:45:170.000000042739.246506980.00010957
14-05-2018 17:40:330.000000032162.074278120.00006486
14-05-2018 17:40:330.000000031504.592388540.00004514
14-05-2018 15:46:140.0000000425000.00010000
14-05-2018 15:37:460.0000000320408.215329350.00061225
14-05-2018 14:49:550.000000034817.664670650.00014453
14-05-2018 14:30:290.0000000314075.120.00042225
14-05-2018 14:30:290.0000000366670.00020001
14-05-2018 14:30:290.00000003170000.00051000
14-05-2018 09:43:240.0000000371864.864864860.00215595
14-05-2018 09:41:310.000000034660.030079370.00013980
14-05-2018 05:54:180.0000000388152.671035820.00264458
14-05-2018 02:45:370.0000000425000.00010000
14-05-2018 02:17:510.0000000311003.648494160.00033011
14-05-2018 01:45:350.000000034176.098457190.00012528
14-05-2018 00:12:540.00000003130775.534848060.00392327
14-05-2018 00:06:460.00000003173978.030762790.00521934
14-05-2018 00:02:390.0000000371682.177646770.00215047
14-05-2018 00:01:330.000000033909.22481470.00011728
14-05-2018 00:01:220.000000039109.971176490.00027330
14-05-2018 00:01:180.0000000321024.075593310.00063072
14-05-2018 00:01:180.0000000313891.87249190.00041676
14-05-2018 00:01:170.0000000334915.948085210.00104748
14-05-2018 00:01:150.000000038434.16130490.00025302
14-05-2018 00:01:110.000000039656.647999990.00028970
14-05-2018 00:01:100.00000003131853.631801490.00395561
14-05-2018 00:01:040.00000003143571.757479240.00430715
14-05-2018 00:01:030.000000034496.879835060.00013491
14-05-2018 00:01:030.0000000359204.099091470.00177612
14-05-2018 00:00:580.00000003395133.375354830.01185400
14-05-2018 00:00:570.0000000348061.451761920.00144184
14-05-2018 00:00:550.00000003656135.128509990.01968405
14-05-2018 00:00:470.000000033000000.00900000
14-05-2018 00:00:470.000000032000000.00600000
14-05-2018 00:00:470.00000003672000.000000010.02016000
14-05-2018 00:00:470.0000000329882.415169660.00089647
14-05-2018 00:00:470.00000003157962.07810670.00473886
14-05-2018 00:00:470.000000032000000.00600000
14-05-2018 00:00:470.00000003197737.562018810.00593213
14-05-2018 00:00:460.0000000348133.903294560.00144402
14-05-2018 00:00:460.0000000372867.50.00218603
14-05-2018 00:00:460.000000033666660.01099998
14-05-2018 00:00:460.00000003513690.00154107
14-05-2018 00:00:460.000000033600000.01080000
14-05-2018 00:00:460.0000000350000.00015000
14-05-2018 00:00:460.0000000351952.395209580.00155857
14-05-2018 00:00:460.0000000352601.469839540.00157804
14-05-2018 00:00:460.00000003115756.296087160.00347269
14-05-2018 00:00:450.00000003500000.00150000
14-05-2018 00:00:450.000000032930515.96919030.08791548
14-05-2018 00:00:450.000000036720.845158480.00020163
14-05-2018 00:00:450.0000000396956.146828360.00290868
14-05-2018 00:00:450.0000000356223.778443060.00168671
14-05-2018 00:00:450.000000032054000.00616200
14-05-2018 00:00:450.000000039914.146706570.00029742
14-05-2018 00:00:450.0000000310000000.03000000
14-05-2018 00:00:440.00000003839874.381237520.02519623
14-05-2018 00:00:440.000000037599.246487020.00022798
14-05-2018 00:00:440.0000000354053.832252160.00162161
14-05-2018 00:00:440.00000003355458.080254540.01066374
13-05-2018 22:05:250.0000000315042.960349030.00045129
13-05-2018 22:05:240.00000003374280.00112284
13-05-2018 22:05:240.00000003519110.00155733
13-05-2018 22:05:240.0000000318203.502059480.00054611
13-05-2018 21:27:150.00000003185294.377910830.00555883
13-05-2018 21:06:200.00000002322193.246839650.00644386
13-05-2018 19:18:090.0000000334000.006666660.00102000
13-05-2018 19:17:520.0000000366667.333333330.00200002
13-05-2018 18:05:370.00000003100000.00030000
13-05-2018 16:27:140.00000003186967.330144030.00560902
13-05-2018 16:27:140.00000003102100.00030630
13-05-2018 16:27:140.00000003125015.916695620.00375048
13-05-2018 13:14:410.00000002131078.243512960.00262156
13-05-2018 12:47:180.00000002320000.00064000
13-05-2018 00:20:500.000000026520000.01304000
13-05-2018 00:18:360.0000000210000.000000010.00020000
12-05-2018 23:17:520.00000002100000.00020000
12-05-2018 23:05:390.00000003238661.371062170.00715984
12-05-2018 23:05:380.00000003330040.00099012
12-05-2018 23:05:380.00000003314360.00094308
12-05-2018 23:05:380.00000003370290.00111087
12-05-2018 23:05:380.00000003100000.00030000
12-05-2018 23:05:380.000000031300000.00390000
12-05-2018 23:05:380.000000031598000.00479400
12-05-2018 23:05:370.0000000312069.628937830.00036209
12-05-2018 14:47:390.0000000229882.415169660.00059765
12-05-2018 12:00:560.000000037418.844116050.00022257
12-05-2018 12:00:560.00000003200000.00060000