Przegląd rynków

PLNCoin

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.00000027125000.003375000.003375
0.0000002842073.416186280.011780560.01515556
0.0000002911451.047725310.003320800.01847636
0.000000306259.272577570.001877780.02035414
0.000000315982.538793230.001854590.02220873
0.0000003212912.13326520.004131880.02634061
0.0000003314619.202088120.004824340.03116495
0.0000003462643.328721150.021298730.05246368
0.000000351586.571428570.000555300.05301898
0.000000362094.339891630.000753960.05377294
0.000000395686.550992010.002217750.05599069
0.000000406950.750.002780300.05877099
0.0000004226977.951290090.011330740.07010173
0.0000004339577.146381790.017018170.0871199
0.000000441238.434239830.000544910.08766481
0.0000004547782.869005040.021502290.1091671
0.0000004627200.001251200.1104183
0.000000477485.116468990.003518000.1139363
0.0000004810000.000480000.1144163
0.000000494091.681853680.002004920.11642122
0.000000503250.5030.001625250.11804647
0.000000523167.361259890.001647030.1196935
0.0000005316550.45497240.008771740.12846524
0.000000541285.742857140.000694300.12915954
0.000000554419.392581010.002430670.13159021
0.0000005651746.354643370.028977960.16056817
0.0000005840000.002320000.16288817
0.00000059254.241621860.000150000.16303817
0.0000006011697.863983180.007018720.17005689
0.000000613132.641335090.001910910.1719678
0.000000623903.069835290.002419900.1743877
0.0000006359303.922886560.037361470.21174917
0.0000006521928.571428570.014253570.22600274
0.000000661600.000105600.22610834
0.00000067222.326923070.000148960.2262573
0.000000681166.666666670.000793330.22705063
0.000000704036.501765260.002825550.22987618
0.00000071641.152732390.000455220.2303314
0.0000007250604.804790090.036435460.26676686
0.000000734166.708333330.003041700.26980856
0.000000752634.995342640.001976250.27178481
0.000000771400.000107800.27189261
0.000000782545.454545450.001985450.27387806
0.000000795000.000395000.27427306
0.000000804121.981802920.003297590.27757065
0.000000812269.830559550.001838560.27940921
0.0000008312254.395438240.010171150.28958036
0.00000085298610.025381850.31496221
0.00000088133200.011721600.32668381
0.0000008958400.005197600.33188141
0.0000009010000.000900000.33278141
0.0000009170000.006370000.33915141
0.0000009240000.003680000.34283141
0.00000094146630.013783220.35661463
0.000000958220.038055740.007809040.36442367
0.0000009675000.676356270.072000650.43642432
0.0000009871914.071862150.070475790.50690011
0.000000996654.123711340.006587580.51348769
0.00000100160.003872090.000160000.51364769
0.0000010258339.577638840.059506370.57315406
0.0000010413298.151338870.013830080.58698414
0.0000010521000.002205000.58918914
0.0000010915602.158196670.017006350.60619549
0.0000011010352.144710560.011387360.61758285
0.000001111000.000111000.61769385
0.000001132211.495009980.002498990.62019284
0.00000114756.809821490.000862760.6210556
0.000001158779.696248350.010096650.63115225
0.000001175000.000585000.63173725
0.000001185653.409968170.006671020.63840827
0.0000011915000.001785000.64019327
0.000001203500.000420000.64061327
0.000001211443.663107940.001746830.6423601
0.00000122416.710030310.000508390.64286849
0.000001238597.746596120.010575230.65344372
0.0000012919000.002451000.65589472
0.0000013046309.839938180.060202790.71609751
0.00000132221.767998590.000292730.71639024
0.000001331000.000133000.71652324
0.00000135234.573159630.000316670.71683991
0.000001374084.459041390.005595710.72243562
0.000001381903.409968170.002626710.72506233
0.00000140375.302963830.000525420.72558775
0.0000014138515.797380860.054307270.77989502
0.000001452758.620689650.004000000.78389502
0.0000014712088.540.017770150.80166517
0.00000148253360.037497280.83916245
0.0000014925969.000437580.038693810.87785626
0.00000150376000.056400000.93425626
0.0000015312000.001836000.93609226
0.00000154900.000138600.93623086
0.00000157514.846782670.000808310.93703917
0.000001581903.409968170.003007390.94004656
0.000001603011.049152840.004817680.94486424
0.000001671887.695852310.003152450.94801669
0.00000168189940.031909920.97992661
0.000001702000.000340000.98026661
0.0000017120000.003420000.98368661
0.0000017243476.064228810.074778831.05846544
0.0000017331000.005363001.06382844
0.0000017510000.001750001.06557844
0.0000017910800.001933201.06751164
0.000001807918.274834330.014252891.08176453
0.000001835000.000915001.08267953
0.00000188183860.034565681.11724521
0.00000189145780.027552421.14479763
0.00000191105.751559940.000201991.14499962
0.0000019220000.003840001.14883962
0.00000193564.15094340.001088811.14992843
0.000001946937.329507640.013458421.16338685
0.0000019510000.001950001.16533685
0.000001976877.667208120.013549001.17888585
0.000001993345.000606140.006656551.1855424
0.0000020062844.553593030.125689111.31123151
0.0000021160000.012660001.32389151
0.000002133000.000639001.32453051
0.00000222250.085637830.000555191.3250857
0.0000022527919.212094420.062818231.38790393
0.0000022859642.607462680.135985151.52388908
0.0000022910000.002290001.52617908
0.000002465000.001230001.52740908
0.00000247167840.041456481.56886556
0.0000024932900.008192101.57705766
0.0000025060928.207767480.152320521.72937818
0.0000025210000.002520001.73189818
0.0000025814578.52520.037612601.76951078
0.00000261107000.027927001.79743778
0.00000267130000.034710001.83214778
0.0000027012518.518518510.033800001.86594778
0.00000278140000.038920001.90486778
0.000002801754.385964910.004912281.90978006
0.0000028430000.008520001.91830006
0.0000028631379.146431280.089744362.00804442
0.0000028839782.052861950.114572312.12261673
0.0000028910000.002890002.12550673
0.000002922149.28671620.006275922.13178265
0.0000029513480.973560.039768872.17155152
0.00000296400.000118402.17166992
0.00000298193.180063660.000575682.1722456
0.0000030083266.708149060.249800122.42204572
0.0000031910000.003190002.42523572
0.0000032410000.003240002.42847572
0.0000032510000.003250002.43172572
0.00000328147700.048445602.48017132
0.000003322662.678320950.008840092.48901141
0.00000333140.085637830.000466492.4894779
0.0000033810000.003380002.4928579
0.0000034710000.003470002.4963279
0.000003485642.87340.019637202.5159651
0.0000035060928.207767480.213248732.72921383
Kupujący
cena za 1IlośćRazemStos
0.00000026174335.769073290.045327300.0453273
0.0000001728529.41176470.004850000.0501773
0.00000015103800.001557000.0517343
0.0000001418464.777587670.002585070.05431937
0.0000001325223.85229540.003279100.05759847
0.0000001220568.904166660.002468270.06006674
0.00000011265000.002915000.06298174
0.00000010212900.002129000.06511074
0.0000000911895.043246830.001070550.06618129
0.0000000846000.000368000.06654929
0.0000000723571.428571420.001650000.06819929
0.00000006328028.409846950.019681700.08788099
0.000000052462220.012311100.10019209
0.00000004200000.000800000.10099209
0.00000003435000.001305000.10229709
0.00000002350000.000700000.10299709
0.0000000110500000.010500000.11349709
Historia
Czascena za 1IlośćRazem
16-07-2018 09:25:090.000000263407.978487460.00088607
16-07-2018 07:42:060.000000264653.520211390.00120992
16-07-2018 03:58:280.0000002612800.00033280
16-07-2018 03:58:280.0000002613000.00033800
16-07-2018 03:58:280.0000002633100.00086060
15-07-2018 19:12:520.0000002520936.877511890.00523422
14-07-2018 17:22:320.000000251055.90.00026398
14-07-2018 02:55:200.000000257780.00019450
14-07-2018 02:55:150.000000263900.00010140
13-07-2018 03:29:210.000000256710.00016775
13-07-2018 01:57:040.000000254620.00011550
12-07-2018 21:51:130.00000025100000.00250000
12-07-2018 14:21:130.00000025505.90.00012648
12-07-2018 13:33:400.0000002613000.00033800
12-07-2018 11:54:140.000000251169.911075090.00029248
12-07-2018 11:54:080.000000252101.406991760.00052535
12-07-2018 11:54:080.000000254036.633244220.00100916
12-07-2018 11:54:080.000000256000.00015000
12-07-2018 11:54:080.00000024840.095590240.00020162
12-07-2018 11:54:080.00000024110000.00264000
12-07-2018 11:54:080.000000241912.852906480.00045908
12-07-2018 11:54:080.000000241383.598772120.00033206
12-07-2018 11:54:080.00000024774.192746110.00018581
12-07-2018 11:54:070.00000024130000.00312000
12-07-2018 10:32:030.000000221374.90.00030248
11-07-2018 09:51:560.000000224250.045741840.00093501
11-07-2018 03:20:510.000000225170.00011374
11-07-2018 01:38:450.000000221280.27607020.00028166
11-07-2018 01:38:450.00000023561.230411050.00012908
10-07-2018 23:18:270.00000023440.432992780.00010130
10-07-2018 21:40:320.00000023527.90.00012142
10-07-2018 19:39:340.000000231056.01340.00024288
10-07-2018 14:15:210.0000002315000.00034500
10-07-2018 06:26:020.000000231396.977714790.00032130
09-07-2018 21:27:130.00000023194975.685349880.04484441
09-07-2018 06:30:080.0000002320000.00046000
09-07-2018 06:11:260.000000231518.341341820.00034922
08-07-2018 10:29:190.00000023896.50.00020620
08-07-2018 07:33:290.0000002330000.00069000
08-07-2018 01:12:530.0000002330000.00069000
07-07-2018 21:25:450.00000023512.984832240.00011799
07-07-2018 11:07:030.0000002420000.00048000
06-07-2018 16:45:360.0000002318964.19369250.00436176
06-07-2018 04:47:420.000000231200.185418140.00027604
06-07-2018 02:52:110.00000023438.827440510.00010093
06-07-2018 02:51:540.000000231298.717948730.00029871
06-07-2018 02:51:540.000000233921.906635580.00090204
06-07-2018 02:51:540.000000233921.241162190.00090189
06-07-2018 02:51:530.00000023100000.00230000
06-07-2018 02:51:530.000000232012.164196660.00046280
05-07-2018 21:19:150.00000022464.062391650.00010209
05-07-2018 19:45:340.000000224850.00010670
05-07-2018 18:50:490.00000022510.2367230.00011225
05-07-2018 18:42:560.000000221924.72932650.00042344
05-07-2018 18:42:500.00000022817.91790350.00017994
05-07-2018 18:42:500.000000221909.326013240.00042005
05-07-2018 18:42:500.00000022818.926904140.00018016
05-07-2018 18:42:460.000000221351.147779660.00029725
05-07-2018 18:42:450.000000221610.206501470.00035425
05-07-2018 18:42:390.000000224011.907294060.00088262
05-07-2018 18:42:390.000000223338.859663180.00073455
05-07-2018 18:42:390.000000223136.126308970.00068995
05-07-2018 18:42:360.00000022100000.00220000
05-07-2018 18:42:360.00000022660.404268970.00014529
05-07-2018 18:42:360.000000226239.60.00137271
05-07-2018 18:42:360.0000002225000.00055000
05-07-2018 18:42:350.00000021611.111111110.00012833
05-07-2018 18:42:350.00000021588.294117640.00012354
05-07-2018 18:42:350.0000002120000.00042000
05-07-2018 18:42:350.000000213354.852855030.00070452
05-07-2018 18:42:350.0000002114827.431534370.00311376
05-07-2018 18:42:350.000000212352.941176470.00049412
05-07-2018 18:42:350.0000002150000.00105000
05-07-2018 18:42:350.000000201055.90.00021118
05-07-2018 18:42:340.000000201096.153846150.00021923
05-07-2018 18:42:340.000000204246.870410890.00084937
05-07-2018 18:42:340.000000203666.888143810.00073338
05-07-2018 18:42:340.000000193635.620493850.00069077
05-07-2018 18:42:340.000000193188.875992270.00060589
05-07-2018 18:42:340.000000192908.02233160.00055252
05-07-2018 18:42:340.000000194296.493511730.00081633
05-07-2018 18:42:330.000000196842.105263160.00130000
05-07-2018 18:42:330.000000181768.925945510.00031841
05-07-2018 18:42:330.000000181356.074054490.00024409
05-07-2018 18:42:300.000000186171.456616050.00111086
05-07-2018 18:42:300.00000017614.265799970.00010443
05-07-2018 18:42:300.000000177930.734200030.00134822
05-07-2018 16:40:340.000000161430.552119580.00022889
05-07-2018 15:05:060.000000171200.185418140.00020403
05-07-2018 02:41:530.0000001610000.00016000
05-07-2018 02:12:020.00000016890.90.00014254
05-07-2018 00:35:320.000000161622.020606870.00025952
05-07-2018 00:35:280.000000163384.753245160.00054156
05-07-2018 00:34:340.00000016732.016329590.00011712
05-07-2018 00:34:320.00000016800.356320830.00012806
04-07-2018 18:16:080.000000151022.90.00015344
04-07-2018 10:22:130.0000001535210.629151660.00528159
03-07-2018 12:45:470.0000001580000.00120000
03-07-2018 06:48:230.0000001520000.00030000
02-07-2018 16:45:590.00000015763.83262550.00011457
02-07-2018 00:45:580.0000001550000.00075000
01-07-2018 22:16:480.0000001515765.665335980.00236485
01-07-2018 22:04:590.0000001537628.205128210.00564423
30-06-2018 17:11:250.000000151538.519880870.00023078
29-06-2018 23:18:140.000000134339.912746470.00056419
28-06-2018 23:18:110.000000131869.951880.00024309
28-06-2018 15:49:290.00000013956.123274060.00012430
28-06-2018 14:53:370.0000001310410.00013533
28-06-2018 12:01:090.000000143955.459344830.00055376
28-06-2018 03:02:380.00000014892.9010.00012501
28-06-2018 00:00:190.000000132285.8990.00029717
27-06-2018 22:27:340.00000013810.118274720.00010532
27-06-2018 07:38:210.00000013903.072484990.00011740
26-06-2018 11:23:420.000000131267.737880.00016481
26-06-2018 11:20:470.00000013878.196181290.00011417
26-06-2018 07:22:120.00000013869.565217390.00011304
25-06-2018 22:14:460.00000014701.165880.00009816
25-06-2018 20:42:200.000000142298.834120.00032184
23-06-2018 19:13:080.000000132941.176470580.00038235
23-06-2018 01:28:520.000000166500.00010400
21-06-2018 16:52:200.00000013801.4402830.00010419
21-06-2018 15:53:570.000000121055.90.00012671
21-06-2018 08:22:500.00000013801.4402830.00010419
21-06-2018 08:22:500.000000131092.955305040.00014208
20-06-2018 05:41:540.000000141239.46216360.00017352
19-06-2018 12:58:500.00000014985.071428570.00013791
19-06-2018 03:54:590.00000014965.382767830.00013515
18-06-2018 22:13:590.00000013790.883799780.00010281
18-06-2018 19:08:370.0000001337720.00049036
18-06-2018 00:42:450.000000131698.980313520.00022087
18-06-2018 00:42:450.00000013293.303257910.00003813
17-06-2018 22:43:020.00000013802.850588240.00010437
17-06-2018 11:51:280.000000141428.571428570.00020000
16-06-2018 16:23:310.00000016226.690019790.00003627
16-06-2018 16:23:310.00000014489.285873060.00006850
16-06-2018 16:22:010.000000141292.614126940.00018097
16-06-2018 04:17:580.000000142768.954169320.00038765
15-06-2018 04:55:300.000000141149.149056880.00016088
15-06-2018 01:15:440.00000015808.190078690.00012123
14-06-2018 23:52:330.000000152053.175455970.00030798
14-06-2018 07:23:390.000000153624.883861760.00054373
14-06-2018 06:49:120.000000158534.928136970.00128024
13-06-2018 11:53:300.00000015703.516200240.00010553
10-06-2018 23:19:270.00000015761.057870260.00011416
10-06-2018 23:19:190.000000185580.00010044
10-06-2018 21:08:360.0000001512218.10.00183272
10-06-2018 20:57:280.0000001568830.00103245
10-06-2018 18:52:220.000000151074.548441680.00016118
10-06-2018 18:51:160.000000152673.237951980.00040099
10-06-2018 16:11:580.000000181950.260589930.00035105

PolishCoin

PCC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.0000001648990.000783840.00078384
0.0000001733951.417082110.005771740.00655558
0.0000001846997.993985080.008459640.01501522
0.0000001926207.919865430.004979500.01999472
0.0000002051202.337387140.010240470.03023519
0.0000002148739.753574920.010235350.04047054
0.0000002254180.828873110.011919780.05239032
0.0000002376910.9191720.017689510.07007983
0.0000002482983.061611380.019915930.08999576
0.0000002594476.534457560.023619130.11361489
0.00000026181539.095294850.047200160.16081505
0.00000027101000.002727000.16354205
0.0000002870582.96929950.019763230.18330528
0.0000002983820.958895970.024308080.20761336
0.00000030255242.725458180.076572820.28418618
0.0000003120323.240963960.006300200.29048638
0.0000003299391.461702580.031805270.32229165
0.0000003315812.571456590.005218150.3275098
0.0000003448129.417447980.016364000.3438738
0.0000003527771.740390190.009720110.35359391
0.0000003634894.13862820.012561890.3661558
0.0000003898033.30549430.037252660.40340846
0.000000394314.157007720.001682520.40509098
0.00000040140744.329240630.056297730.46138871
0.000000411250.02495010.000512510.46190122
0.000000421223.236968760.000513760.46241498
0.00000044104000.004576000.46699098
0.0000004516135.22816490.007260850.47425183
0.0000004623892.863548050.010990720.48524255
0.0000004769111.280565370.032482300.51772485
0.000000481422.737439690.000682910.51840776
0.0000004970364.645966120.034478680.55288644
0.0000005025751.814320990.012875910.56576235
0.0000005110000.000510000.56627235
0.0000005273118.138700610.038021430.60429378
0.0000005319602.823157080.010389500.61468328
0.00000054227465.755009590.122831510.73751479
0.0000005579011.045510850.043456080.78097087
0.0000005642918.21411730.024034200.80500507
0.0000005812177.604790420.007063010.81206808
0.000000591106.48268680.000652820.8127209
0.0000006037603.069590970.022561840.83528274
0.0000006443420.750796340.027789280.86307202
0.0000006510279.575311160.006681720.86975374
0.000000666728.953970410.004441110.87419485
0.0000006722207.853811690.014879260.88907411
0.0000006826154.1622540.017784830.90685894
0.0000006911306.370894570.007801400.91466034
0.0000007023884.48036480.016719140.93137948
0.00000071100000.007100000.93847948
0.000000721670.942721240.001203080.93968256
0.0000007324886.397380730.018167070.95784963
0.0000007414287.143028020.010572490.96842212
0.00000075140000.010500000.97892212
0.0000007653082.15274710.040342441.01926456
0.00000077370000.028490001.04775456
0.0000007850011.6789440.039009111.08676367
0.00000079120000.009480001.09624367
0.0000008086662.268309310.069329811.16557348
0.00000081310000.025110001.19068348
0.0000008217002.417922780.013941981.20462546
0.0000008341721.022881870.034628451.23925391
0.00000084150000.012600001.25185391
0.000000851962.496881240.001668121.25352203
0.0000008610621.683306910.009134651.26265668
0.0000008718431.510185370.016035411.27869209
0.0000008856291.624607930.049536631.32822872
0.00000089351510.031284391.35951311
0.0000009029151.399866930.026236261.38574937
0.00000091150000.013650001.39939937
0.0000009231941.967370.029386611.42878598
0.00000094150000.014100001.44288598
0.0000009531739.130434780.030152171.47303815
0.0000009726151.826216340.025367271.49840542
0.0000009864320.509132240.063034101.56143952
0.0000009990054.661045840.089154111.65059363
0.00000100101253.391525070.101253391.75184702
0.00000101312000.031512001.78335902
0.000001032585.555205380.002663121.78602214
0.0000010418402.188993370.019138281.80516042
0.0000010558504.328452290.061429541.86658996
0.000001069862.768049310.010454531.87704449
0.0000010863490.006856921.88390141
0.0000010923466.222705050.025578181.90947959
0.00000110102770.082171550.113047092.02252668
0.00000111210100.023321102.04584778
0.0000011220507.705635910.022968632.06881641
0.00000113507.705635910.000573712.06939012
0.00000114130000.014820002.08421012
0.0000011510439.16935360.012005042.09621516
0.0000011617044.558197040.019771692.11598685
0.0000011714336.848311370.016774112.13276096
0.0000011879360.009364482.14212544
0.00000119445916.498305620.530640632.67276607
0.00000120136897.847498730.164277422.83704349
0.000001215000.000605002.83764849
0.00000122100000.012200002.84984849
0.0000012313043.34265280.016043312.8658918
0.00000124865.384615390.001073082.86696488
0.0000012535160.177550850.043950222.9109151
Kupujący
cena za 1IlośćRazemStos
0.0000001440598.272912570.005683760.00568376
0.0000001344610.778443110.005799400.01148316
0.0000001269050.149700590.008286020.01976918
0.00000011862498.737524010.094874860.11464404
0.00000010689179.141716570.068917910.18356195
0.000000096176.535817250.000555890.18411784
0.00000008250000.002000000.18611784
0.0000000751812.945537490.003626910.18974475
0.00000006150633.399866930.009038000.19878275
0.00000005553801.07584830.027690050.2264728
0.00000004659954.09980040.026398160.25287096
0.00000003785731.65055560.023571950.27644291
0.000000021572843.90786220.031456880.30789979
0.000000015034555.89021950.050345560.35824535
Historia
CzasTypcena za 1IlośćRazem
16-07-2018 07:55:15SPRZEDAJ0.0000001417504.801950.00245067
16-07-2018 00:13:42SPRZEDAJ0.00000014627.702511250.00008788
16-07-2018 00:13:42SPRZEDAJ0.000000147764.218318750.00108699
15-07-2018 23:58:45SPRZEDAJ0.0000001419136.252260.00267908
15-07-2018 23:10:00SPRZEDAJ0.0000001471100.00099540
15-07-2018 19:39:06SPRZEDAJ0.0000001533323.714570860.00499856
15-07-2018 19:39:06SPRZEDAJ0.000000155691.471057880.00085372
15-07-2018 17:12:26SPRZEDAJ0.0000001510.45841650.00000157
15-07-2018 17:12:26SPRZEDAJ0.000000154962.54158350.00074438

PCC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.000012571187.163294450.014922640.01492264
0.000015981489.555877560.023803100.03872574
0.000015994156.586845920.066463820.10518956
0.0000160023223.562026820.371576990.47676655
0.00001800560.000877370.010080020.48684657
0.00002355442.990941190.010432440.49727901
0.00003500792.776133150.027747160.52502617
0.00004997200.827459010.010035350.53506152
0.00007500384.654344280.028849080.5639106
0.00009750712.755098430.069493620.63340422
0.00010000432.79424770.043279420.67668364
0.0001600065.558230890.010489320.68717296
0.00020000301.20240480.060240480.74741344
0.0002300044.001045570.010120240.75753368
0.0002400042.167668670.010120240.76765392
0.0002500040.480961920.010120240.77777416
0.0002600038.924001850.010120240.7878944
0.0002700037.482372150.010120240.79801464
0.00027893906.946817310.252974681.05098932
0.0002800036.1437160.010120241.06110956
0.00028930904.345724030.261627221.32273678
0.0002900034.897380970.010120241.33285702
0.00029302903.457509110.264731121.59758814
0.0003000033.734134940.010120241.60770838
0.000301501089.687090910.328540661.93624904
0.0003100032.645937040.010120241.94636928
0.00031498898.641659450.283054152.22942343
0.0003200031.62575150.010120242.23954367
0.0003300030.66739540.010120242.24966391
0.0003400029.765413180.010120242.25978415
0.000349771490.76501850.521424882.78120903
0.00039310123025.7446972348.3614202451.14262927
0.000393113725.744042331.4646272452.60725651
0.00040000225.30060120.0901202452.69737675
0.00090000500.0450000052.74237675
0.00100000250.0250000052.76737675
0.00110000100.0110000052.77837675
0.00120000100.0120000052.79037675
0.00130000100.0130000052.80337675
0.00140000200.0280000052.83137675
0.00150000200.0300000052.86137675
0.00160000200.0320000052.89337675
0.00170000200.0340000052.92737675
0.00180000200.0360000052.96337675
0.00193796123918.33662027240.14877964293.11215639
0.0019379756.09416620.10870881293.2208652
0.00193798120.02325576293.24412096
0.00199597106.378203260.21232770293.45644866
0.00199800512.503507521.02398201294.48043067
0.00933800100.09338000294.57381067
0.0186760090.16808400294.74189467
0.0506920080.40553600295.14743067
0.0800400070.56028000295.70771067
0.1200600060.72036000296.42807067
0.1734200050.86710000297.29517067
0.2100000010.21000000297.50517067
0.2200000010.22000000297.72517067
0.2300000010.23000000297.95517067
0.2400000010.24000000298.19517067
0.2500000010.25000000298.44517067
0.2600000010.26000000298.70517067
0.2668000041.06720000299.77237067
0.2700000010.27000000300.04237067
0.2800000010.28000000300.32237067
0.2900000010.29000000300.61237067
0.3000000010.30000000300.91237067
0.3200000010.32000000301.23237067
0.3300000010.33000000301.56237067
0.3335000031.00050000302.56287067
0.3400000010.34000000302.90287067
0.3500000010.35000000303.25287067
0.3600000010.36000000303.61287067
0.3700000010.37000000303.98287067
0.3800000010.38000000304.36287067
0.3900000010.39000000304.75287067
0.4002000020.80040000305.55327067
1.000000001010.00000000315.55327067
1.3340000011.33400000316.88727067
Kupujący
cena za 1IlośćRazemStos
0.000011533483.859496960.040168900.0401689
0.000011505532.193949480.063620230.10378913
0.000007685056.985639690.038837650.14262678
0.0000076713011.786075830.099800400.24242718
0.0000076515000.011475000.25390218
0.0000058020000.011600000.26550218
0.0000017717681.664918750.031296550.29679873
0.0000009922177.866489240.021956090.31875482
0.00000098101837.142042450.099800400.41855522
0.00000007156829.198745370.010978040.42953326
0.00000006627823.333333330.037669400.46720266
Historia
CzasTypcena za 1IlośćRazem

PCC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.408397371660.24304217678.03889198678.03889198
0.44022966432.185908190.26105534868.29994732
0.44733357417.16319379186.611100751054.91104807
0.49350000203.09941914100.229563351155.14061142
0.49398008292.59621226144.536700341299.67731176
0.5500000034.8842002519.186310141318.8636219
0.57999996224.67161442130.309527381449.17314928
0.5799999712297.512518637132.556891888581.73004116
0.58000000437.55369393253.781142488835.51118364
0.600000001000600.000000009435.51118364
0.65648652152.95944424100.415813259535.92699689
0.75000000287.99537187215.996528909751.92352579
0.78900000500394.5000000010146.42352579
0.798387901000798.3879000010944.81142579
1.3000000092.49267766120.2404809611065.05190675
1.75175175274.01142885480.0000000111545.05190676
2.5799999949.89157814128.7202711011673.77217786
2.97999999887.109198922643.5854039114317.35758177
3.000000003259.234721749777.7041652224095.06174699
6.0000000021.71008684130.2605210424225.32226803
7.099888891801277.9800002025503.30226823
11.000000002474.4170272427218.5872996452721.88956787
12.0000000010.85504342130.2605210452852.15008891
23.9999999945706.101506971096946.435710221149798.5857991
24.000000005.42752171130.260521041149928.8463202
50.000000002.80561122140.280561001150069.1268812
100.0000000014.195443851419.544385001151488.6712662
6500.099999991.912350.189999981163838.8612661
Kupujący
cena za 1IlośćRazemStos
0.351700516586.204173242316.371366692316.37136669
0.351700501228.6290236432.109441912748.4808086
0.351700421191.78407674419.150960343167.63176894
0.350700381000350.700380003518.33214894
0.35000000579.45151202202.808029213721.14017815
0.34000000325.81895033110.778443113831.91862126
0.26082450390.28698295101.796407183933.71502844
0.1520007711490.119333131746.506986035680.22201447
0.0100000032934.13173653329.341317376009.56333184
Historia
CzasTypcena za 1IlośćRazem
16-07-2018 00:06:00SPRZEDAJ0.351700511208.92706425.18026355
15-07-2018 21:12:20SPRZEDAJ0.35170049532.16800707187.16374885

PolCoin

PLC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.0000001912750.00240.002422500.0024225
0.0000002018873.40058480.003774680.00619718
0.0000002120140.017571590.004229400.01042658
0.0000002221027.571182930.004626070.01505265
0.0000002346339.478936860.010658080.02571073
0.0000002455953.316755260.013428800.03913953
0.0000002540740.24645180.010185060.04932459
0.0000002642628.829524980.011083500.06040809
0.00000027479108.726210620.129359360.18976745
0.00000028119457.2188880.033448020.22321547
0.00000029780000.022620000.24583547
0.00000030121605.899987440.036481770.28231724
0.0000003131609.462234950.009798930.29211617
0.0000003231688.983144820.010140470.30225664
0.0000003336893.537930820.012174870.31443151
0.0000003483181.548426960.028281730.34271324
0.0000003552714.324974440.018450010.36116325
0.0000003691389.606703080.032900260.39406351
0.0000003752107.038401130.019279600.41334311
0.0000003884167.54120160.031983670.44532678
0.0000003982755.93806670.032274820.4776016
0.00000040196603.474530290.078641390.55624299
0.0000004150455.88519930.020686910.5769299
0.0000004257538.033926240.024165970.60109587
0.000000431500000.064500000.66559587
0.00000044800000.035200000.70079587
0.0000004570150.003156750.70395262
0.0000004615000.000690000.70464262
0.00000047450000.021150000.72579262
0.00000048135137.620233370.064866060.79065868
0.00000049122689.231522480.060117720.8507764
0.00000050138115.964893740.069057980.91983438
0.0000005112513.965314440.006382120.9262165
0.000000526617.486870040.003441090.92965759
0.0000005450000.002700000.93235759
0.000000551414890.077818951.01017654
0.000000564079.009980040.002284251.01246079
0.00000057167841.009980040.095669381.10813017
0.00000058153492.592125540.089025701.19715587
0.00000059163639.744320880.096547451.29370332
0.0000006035727.973965350.021436781.3151401
0.000000611000000.061000001.3761401
0.0000006272863.946334630.045175651.42131575
0.00000063200000.012600001.43391575
0.000000641000000.064000001.49791575
0.0000006574945.349782690.048714481.54663023
0.00000066140000.009240001.55587023
0.00000067107367.495386590.071936221.62780645
0.00000068104076.71499470.070772171.69857862
0.00000071250000.017750001.71632862
0.000000722000000.144000001.86032862
0.00000074223869.174479990.165663192.02599181
0.000000751646.211872740.001234662.02722647
0.000000772000000.154000002.18122647
0.0000007850000.003900002.18512647
0.0000007910022.367030640.007917672.19304414
0.0000008037525.05010020.030020042.22306418
0.0000008210970.956238010.008996182.23206036
0.000000834441.631630360.003686552.23574691
0.0000008426151.475098580.021967242.25771415
0.0000008518120.988791650.015402842.27311699
0.00000086199142.982317660.171262962.44437995
0.00000087706.919494340.000615022.44499497
0.0000008818902.707379070.016634382.46162935
0.0000009050000.004500002.46612935
0.0000009120000.001820002.46794935
0.000000925937.747184320.005462732.47341208
0.00000094150000.014100002.48751208
0.000000953564.07455360.003385872.49089795
0.00000096208128.740777320.199803592.69070154
0.0000009772452.270554550.070278702.76098024
0.00000098134263.819131890.131578542.89255878
0.00000099142383.51447320.140959683.03351846
0.00000100258725.002965630.258725003.29224346
0.0000010135000.003535003.29577846
0.000001028120.000828243.2966067
0.000001038120.000836363.29744306
0.000001041919.238440.001996013.29943907
0.0000010543000.004515003.30395407
0.0000010730000.003210003.30716407
0.0000010815871.146969320.017140843.32430491
0.0000010976776.669927130.083686573.40799148
0.000001109895.668181470.010885233.41887671
0.0000011113000.001443003.42031971
0.0000011549900.19960080.057385233.47770494
0.0000011634465.482689520.039979963.5176849
0.0000011730000.003510003.5211949
0.0000011868957.11020.081369393.60256429
0.0000011935000.004165003.60672929
0.0000012071279.648313650.085535583.69226487
0.000001213878.690769970.004693223.69695809
0.000001225000.000610003.69756809
0.0000012318180.360590290.022361843.71992993
0.0000012542846.79320080.053558493.77348842
0.0000012730000.003810003.77729842
0.00000128120000.015360003.79265842
0.000001294500.000580503.79323892
0.000001304500.000585003.79382392
0.00000132120381.475071350.158903553.95272747
0.000001342458.850415110.003294863.95602233
Kupujący
cena za 1IlośćRazemStos
0.0000001831807.500899370.005725350.00572535
0.0000001785272.689914290.014496360.02022171
0.0000001681588.207163070.013054110.03327582
0.00000015104166.666666670.015625000.04890082
0.00000014236368.002114860.033091520.08199234
0.00000013118810.896770070.015445420.09743776
0.00000012289489.356941260.034738720.13217648
0.0000001135976.047904190.003957370.13613385
0.00000010279580.838323350.027958080.16409193
0.00000009402801.338893230.036252120.20034405
0.0000000825725.17465070.002058010.20240206
0.0000000714257.199885940.000998000.20340006
0.00000006419173.985362610.025150440.2285505
0.00000005873755.479041920.043687770.27223827
0.00000004930366.475590740.037214660.30945293
0.000000031038605.79441120.031158170.3406111
0.000000021527906.19161680.030558120.37116922
0.000000011337973.05389220.013379730.38454895
Historia
CzasTypcena za 1IlośćRazem
16-07-2018 14:15:37SPRZEDAJ0.000000185249.99890.00094500
16-07-2018 10:27:44SPRZEDAJ0.000000182146.105212830.00038630
16-07-2018 10:27:44SPRZEDAJ0.000000181103.894713270.00019870
16-07-2018 09:14:32SPRZEDAJ0.000000182999.99870.00054000
16-07-2018 09:12:40SPRZEDAJ0.000000183198.47954580.00057573
16-07-2018 06:16:26SPRZEDAJ0.000000184349.99990.00078300
16-07-2018 02:54:57KUP0.000000206144.610778440.00122892
16-07-2018 02:34:01SPRZEDAJ0.000000184152.544307720.00074746
16-07-2018 02:02:22SPRZEDAJ0.000000183549.9997340.00063900
15-07-2018 23:00:56SPRZEDAJ0.000000183199.99940.00057600
15-07-2018 22:33:27SPRZEDAJ0.000000183349.99910.00060300
15-07-2018 18:38:59SPRZEDAJ0.000000183546.929645520.00063845
15-07-2018 18:22:26SPRZEDAJ0.000000182949.99880.00053100
15-07-2018 15:23:56SPRZEDAJ0.000000186232.550576570.00112186
15-07-2018 15:22:23SPRZEDAJ0.000000184820.454545450.00086768

PLC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.000021041806.08370.038000000.038
0.000021051392.694082030.029316210.06731621
0.000021095550.011704950.07902116
0.0000233040000.093200000.17222116
0.00003009366.302561920.011022040.1832432
0.000040001382.405371760.055296210.23853941
0.00007900828.104309890.065420240.30395965
0.000099881509.578039530.150776650.4547363
0.00009999401.212526060.040117240.49485354
0.00010100209.129149390.021122040.51597558
0.00011772247.637913890.029151940.54512752
0.00020000205.711422840.041142280.5862698
0.00021772207.336343120.045141270.63141107
0.00025000151.879121070.037969780.66938085
0.00030000118.069472280.035420840.70480169
0.00031772189.189045120.060109140.76491083
0.0003500057.82994560.020240480.78515131
0.0003597730.636362370.011022040.79617335
0.00040000173.136771790.069254710.86542806
0.00041772181.563673580.075842780.94127084
0.0004500067.468269870.030360720.97163156
0.00050000131.563126240.065781561.03741312
0.000517711109.679859850.574492361.61190548
0.00051772176.884053240.091576411.70348189
0.0005500036.800874480.020240481.72372237
0.0006000084.335337340.050601201.77432357
0.00061772173.71955960.107310051.88163362
0.0006500031.139201480.020240481.9018741
0.0007000079.51617520.055661321.95753542
0.0007500028.189712750.021142281.9786777
0.0008000075.90180360.060721442.03939914
0.0008500023.812330540.020240482.05963962
0.0009000073.09062570.065781562.12542118
0.0009500021.305769440.020240482.14566166
0.0010000092.863727450.092863732.23852539
0.001100009.200218620.010120242.24864563
0.001200008.433533730.010120242.25876587
0.0012500011.088719060.013860902.27262677
0.0013000015.569600740.020240482.29286725
0.001350007.496474430.010120242.30298749
0.0014000014.45748640.020240482.32322797
0.001450006.979476190.010120242.33334821
0.0015000014.094856380.021142282.35449049
0.001550006.529187410.010120242.36461073
0.0016000012.65030060.020240482.38485121
0.001650006.133479080.010120242.39497145
0.0017000011.906165280.020240482.41521193
0.001750005.782994560.010120242.42533217
0.0018000011.244711640.020240482.44557265
0.001850005.470400260.010120242.45569289
0.00190000188.111553570.357411952.81310484
0.001950005.189866910.010120242.82322508
0.00197000611.137177911.203940244.02716532
0.00199000106042.67196845211.02491722215.05208254
0.0020000072.707062340.14541412215.19749666
0.002100004.819162130.01012024215.2076169
0.002200004.600109310.01012024215.21773714
0.002300004.400104560.01012024215.22785738
0.002400004.216766870.01012024215.23797762
0.002500004.408817640.01102204215.24899966
0.002600003.892400180.01012024215.2591199
0.002700003.748237220.01012024215.26924014
0.002800003.61437160.01012024215.27936038
0.0029000010.402294270.03016665215.30952703
0.0030000016.107548430.04832265215.35784968
0.003100006.52918740.02024048215.37809016
0.003200006.32515030.02024048215.39833064
0.003300006.133479080.02024048215.41857112
0.003400005.953082640.02024048215.4388116
0.003500006.040652730.02114228215.45995388
0.003600005.622355820.02024048215.48019436
0.003700005.470400260.02024048215.50043484
0.003800005.326442360.02024048215.52067532
0.003900005.189866920.02024048215.5409158
0.0040000014.345691380.05738277215.59829857
0.004100004.936702680.02024048215.61853905
0.00420000105.105055080.44144123216.05998028
0.004300004.70708860.02024048216.08022076
0.004400004.60010930.02024048216.10046124
0.004500006.794201250.03057391216.13103515
0.0047998570903340.32376455556.4547997
0.00479986117.104914620.56208720557.0168869
0.0047998730.01439961557.03128651
0.0047998842.444471220.20372837557.23501488
0.005000009.060120240.04530060557.28031548
0.006000007.060120240.04236072557.3226762
0.007000007.060120240.04942084557.37209704
0.008000007.060120240.05648096557.428578
0.009000007.060120240.06354108557.49211908
0.010000007.060120240.07060120557.56272028
0.0131390010.01313900557.57585928
0.0177999970044.213309511246.786296471804.36215575
0.020000006.060120240.121202401804.48335815
0.0262780010.026278001804.50963615
0.0300000010.030000001804.53963615
0.0400000010.040000001804.57963615
0.050000006.060120240.303006011804.88264216
0.0600000010.060000001804.94264216
0.0700000010.070000001805.01264216
0.0713260010.071326001805.08396816
Kupujący
cena za 1IlośćRazemStos
0.000014262664.79660.038000000.038
0.000014256059.8447490.086352790.12435279
0.000014132936.961075730.041499260.16585205
0.000012002172.36693280.026068400.19192045
0.000008944478.265100670.040035690.23195614
0.00000812100000.081200000.31315614
0.000007809796.211423310.076410450.38956659
0.0000077812827.81480740.099800400.48936699
0.000007771412.875664370.010978040.50034503
0.000005931851.272160570.010978040.51132307
0.000002933746.772666270.010978040.52230111
0.00000037134865.404326480.049900200.57220131
0.00000036277223.331115550.099800400.67200171
0.00000035108663.342857140.038032170.71003388
Historia
CzasTypcena za 1IlośćRazem

PLC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.669999991149.36833159770.07677067770.07677067
0.6700000020001340.000000002110.07677067
0.67100000512.7147492344.031596712454.10836738
0.68763150169.8116.759828702570.86819608
0.687631581656.436371111139.017959043709.88615512
0.69000000145.45865394100.366471223810.25262634
0.77777770333258.999974104069.25260044
0.77777777200155.555554004224.80815444
0.7794568115115.7919434111782.1069688316006.91512327
0.7839938919053.0047902114937.4393416730944.35446494
0.895125301974.563919191767.4821205332711.83658547
1.00000000575.33734834575.3373483433287.17393381
1.18000000101.89871268120.2404809633407.41441477
1.1958000013904.9053027516627.4857610350034.9001758
1.200000003000036000.0000000086034.9001758
1.37777777100137.7777770086172.6779528
1.400000002000028000.00000000114172.6779528
1.4110005071.36097333100.69036905114273.36832185
1.500000004735.932980957103.89947143121377.26779328
1.80000000731.384243621316.49163852122693.7594318
1.95698995947.90493531855.04043194124548.79986374
2.00000000912.794789461825.58957892126374.38944266
2.300008551186.211244172728.29600370129102.68544636
4.0000000025.3006012101.20240480129203.88785116
5.0000000010005000.00000000134203.88785116
8.0000000012.6503006101.20240480134305.09025596
20.000000006.01202405120.24048100134425.33073696
29.9999999936598.150016561097944.500130821232369.8308678
30.0000000020103.92132518603117.639755401835487.4706232
40.000000003.00601202120.240480801835607.711104
43.00000000155.981941286707.223475041842314.934579
44.00000000520.824021222916.256932801865231.1915118
65.000000005000325000.000000002190231.1915118
80.000000001.50300601120.240480802190351.4319926
99.00000000100199099.000000002289450.4319926
160.000000000.75150301120.240481602289570.6724742
320.000000000.3757515120.240480002289690.9129542
522.663000002268.190890951185499.455636603475190.3685908
640.000000000.18787575120.240480003475310.6090708
9900.00000000450.861493194463528.782581007938839.3916518
10000.000000001213.8123886412138123.8864000020076963.278052
Kupujący
cena za 1IlośćRazemStos
0.47231065528.25613397249.50099800249.500998
0.459230772830.82081300.000015721549.50101372
0.362244431056.78139852382.813175341932.31418906
0.362230411352.5767951489.944447052422.25863611
0.36000724415.82663394149.700598802571.95923491
0.36000000568.86351203204.790864332776.75009924
0.28347210366.14684538103.792415172880.54251441
0.111000028991.02533509998.003992023878.54650643
0.11100001909.90990991101.000009103979.54651553
0.11100000908.09372246100.798403194080.34491872
0.101900061442.86009174147.027529924227.37244864
0.1019000511442.565588621165.998005615393.37045425
0.101900032510.07245075255.776458035649.14691228
0.0700000010000700.000000006349.14691228
0.00190004155106.64916247294.708837676643.85574995
0.00000012914836992.6813109.780439126753.63618907
Historia
CzasTypcena za 1IlośćRazem
16-07-2018 09:10:43SPRZEDAJ0.47231066831.78076109392.85892025
16-07-2018 09:10:43SPRZEDAJ0.47231067317.5875705149.99999821

HTML5coin (Bleutrade)

HTML5-BTC

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5-DOGE

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (YoBit)

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000000333097779.9601540.992933400.9929334
0.0000000413687941.5005510.547517661.54045106
0.000000058513429.38785910.425671471.96612253
0.000000063479989.16841690.208799352.17492188
0.000000071407468.28154080.098522782.27344466
0.000000081321136.87119470.105690952.37913561
0.000000092782577.46488130.250431972.62956758
0.000000101344884.72554660.134488472.76405605
0.00000011972691.483512060.106996062.87105211
0.00000012814345.188295570.097721422.96877353
0.000000131012522.00739950.131627863.10040139
0.000000141088319.61546130.152364753.25276614
0.000000152384739.49196240.357710923.61047706
0.00000016964577.349792620.154332383.76480944
0.00000017478552.925890220.081354003.84616344
0.00000018310938.092722130.055968863.9021323
0.000000191003328.22105340.190632364.09276466
0.00000020804544.265080940.160908854.25367351
0.00000021308931.699821790.064875664.31854917
0.00000022370632.670973980.081539194.40008836
0.00000023883067.984197010.203105644.603194
0.000000242098495.8765420.503639015.10683301
0.000000253171044.577470.792761145.89959415
0.00000026848260.572860120.220547756.1201419
0.000000271939951.88401850.523787016.64392891
0.00000028686760.033438420.192292816.83622172
0.000000294506001.81645961.306740538.14296225
0.0000003012816805.0149523.8450415011.98800375
0.000000313143388.96134270.9744505812.96245433
0.000000321168655.38843660.3739697213.33642405
0.000000331114380.68700910.3677456313.70416968
0.00000034852037.593418280.2896927813.99386246
0.000000352237472.52138730.7831153814.77697784
0.00000036873325.502552770.3143971815.09137502
0.00000037756105.098228910.2797588915.37113391
0.0000003811025954.5621554.1898627319.56099664
0.00000039898839.217694250.3505472919.91154393
0.000000401710447.12930240.6841788520.59572278
0.00000041887799.440188270.3639977720.95972055
0.00000042611214.285714260.2567100021.21643055
0.000000437415000.3188450021.53527555
0.000000441027735.66594280.4522036921.98747924
0.000000453159199.19414041.4216396423.40911888
0.00000046640927.725580350.2948267523.70394563
0.00000047147693.933181240.0694161523.77336178
0.000000481106250.0531000023.82646178
0.00000049521143.755346440.2553604424.08182222
0.000000502300292.39218131.1501462025.23196842
0.000000511095000.0558450025.28781342
0.00000052109869.977974480.0571323925.34494581
0.00000053104548.752414560.0554108425.40035665
0.00000054641386.204479920.3463485525.7467052
0.00000055693205.502136850.3812630326.12796823
0.00000056100250.513474270.0561402926.18410852
0.000000571000000.0570000026.24110852
0.00000058100175.200521790.0581016226.29921014
0.00000059100863.200668110.0595092926.35871943
0.00000060183600.655172410.1101603926.46887982
0.00000061426882.553636110.2603983626.72927818
0.00000062110283.060606060.0683755026.79765368
0.000000631000000.0630000026.86065368
0.00000064100981.250.0646280026.92528168
0.00000065149257.514244240.0970173827.02229906
0.00000066100700.0000020.0664620027.08876106
0.00000067108684.083832420.0728183427.1615794
0.00000068106203.745141280.0722185527.23379795
0.000000691430000.0986700027.33246795
0.00000070225200.138650350.1576401027.49010805
0.00000071110002.265868510.0781016127.56820966
0.00000072100142.500557340.0721026027.64031226
0.000000736000000.4380000028.07831226
0.000000743113250.42933362.3038053230.38211758
0.00000075242261.259259250.1816959430.56381352
0.000000761050000.0798000030.64361352
0.00000077100700.0000020.0775390030.72115252
0.00000078116884.110806710.0911696130.81232213
0.00000079527560.443039030.4167727531.22909488
0.000000801747000.1397600031.36885488
0.000000811014500.0821745031.45102938
0.000000821100000.0902000031.54122938
0.000000831010000.0838300031.62505938
0.00000084106903.225806450.0897987131.71485809
0.000000851296670.58823531.1021700032.81702809
0.000000861000000.0860000032.90302809
0.000000876000000.5220000033.42502809
0.00000088101700.0000020.0894960033.51452409
0.000000891210000.1076900033.62221409
0.00000090286839.542248820.2581555933.88036968
0.00000091295380.052069010.2687958534.14916553
0.000000921020000.0938400034.24300553
0.000000931000000.0930000034.33600553
0.000000941000000.0940000034.43000553
0.00000095128843.92270.1224017334.55240726
0.000000961000000.0960000034.64840726
0.000000972800000.2716000034.92000726
0.000000981000000.0980000035.01800726
0.000000991718439.2032041.7012548136.71926207
0.000001003151053.40922493.1510534139.87031548
0.000001011113.30027720.0011244339.87143991
0.000001021000.0001020039.87154191
0.0000010398.7040.0001016739.87164358
0.00000106193.532657750.0002051439.87184872
0.00000110104194.200639950.1146136239.98646234
0.00000111551340.0611987440.04766108
0.00000115121942.174272130.1402335040.18789458
0.0000011732002.000010020.0374423440.22533692
0.0000011984.600310380.0001006740.22543759
0.000001201240010.1488012040.37423879
0.00000121637905.872699010.7718661141.1461049
0.0000012250500.0000020.0616100041.2077149
0.000001245000.570922660.0062007141.21391561
0.0000012710000.0012700041.21518561
0.000001282128.386311350.0027243341.21790994
0.00000130100080.70.1301049141.34801485
0.000001341000.0001340041.34814885
0.0000013574.320.0001003341.34824918
0.00000137650830.79250.8916381942.23988737
0.00000139200000.0278000042.26768737
0.000001401000000.1400000042.40768737
0.0000014150000.0070500042.41473737
0.00000144200000.0288000042.44353737
0.000001451500.0002175042.44375487
0.00000147250000.0367500042.48050487
0.00000148700000.1036000042.58410487
0.0000014913422.818791940.0200000042.60410487
0.000001502170010.3255015042.92960637
0.00000151233000.0351830042.96478937
0.0000015366.20016720.0001012942.96489066
0.0000015538709.677419350.0600000043.02489066
0.0000015620012.814102560.0312199943.05611065
0.0000015819999.993670880.0315999943.08771064
0.0000015920012.811320750.0318203743.11953101
0.000001601010000.1616000043.28113101
0.00000164200000.0328000043.31393101
0.00000167200000.0334000043.34733101
0.000001701002000.1703400043.51767101
0.000001771412.429378530.0025000043.52017101
0.000001801170000.2106000043.73077101
0.00000182200000.0364000043.76717101
0.00000190100065.301124970.1901240743.95729508
0.00000198500000.0990000044.05629508
0.0000019920050.251256280.0399000044.09619508
0.00000200445684.1147210.8913682344.98756331
0.0000020587656.630980.1796960945.1672594
0.00000215200000.0430000045.2102594
0.0000022010000.0022000045.2124594
0.0000022118974.386822970.0419333945.25439279
0.000002221000.000047810.0022200045.25661279
0.000002235000.0011150045.25772779
0.0000022450259.320.1125808845.37030867
Kupujący
cena za 1IlośćRazemStos
0.00000001175253821.789071.752538221.75253822
Historia
Czascena za 1IlośćRazem
15-07-2018 16:37:070.000000033962.006115950.00011886
15-07-2018 15:17:590.00000003200000.00060000
15-07-2018 09:16:400.0000000350000.00015000
14-07-2018 09:13:280.0000000339170.00011751
13-07-2018 17:34:280.000000025459.522341030.00010919
12-07-2018 07:18:520.0000000370000.00021000
11-07-2018 18:50:440.0000000275000.00015000
11-07-2018 16:57:050.00000003100000.00030000
11-07-2018 11:52:170.000000034644.743845650.00013934
11-07-2018 11:52:100.000000035355.256154350.00016066
10-07-2018 23:01:290.0000000168740.964162950.00068741
10-07-2018 23:01:290.000000011259.035837050.00001259
10-07-2018 21:50:200.000000037851.065868250.00023553
09-07-2018 09:56:300.00000003100000.00030000
09-07-2018 08:33:490.000000035013.121756490.00015039
08-07-2018 21:54:510.0000000348510.00014553
08-07-2018 21:54:510.00000002101490.00020298
08-07-2018 10:35:530.000000036230.172987350.00018691
08-07-2018 09:49:280.0000000351837.292082490.00155512
07-07-2018 11:12:250.0000000319281.768605660.00057845
07-07-2018 10:27:090.00000003250000.00075000
07-07-2018 10:26:510.0000000370000.00021000
07-07-2018 10:21:210.0000000375000.00022500
07-07-2018 10:18:380.0000000355000.00016500
07-07-2018 10:18:320.000000034015.428214530.00012046
07-07-2018 02:33:280.0000000116657.964162950.00016658
07-07-2018 02:33:280.00000001110000.00011000
07-07-2018 02:33:280.0000000190860.055380.00090860
07-07-2018 02:33:270.00000002107786.404761330.00215573
07-07-2018 01:49:400.0000000215212.343992840.00030425
07-07-2018 00:10:170.00000002100000.00020000
07-07-2018 00:07:080.0000000222518.836357130.00045038
06-07-2018 20:59:030.00000002245000.00049000
06-07-2018 13:02:260.0000000252480.00010496
06-07-2018 10:11:290.0000000269795.093531390.00139590
06-07-2018 10:11:250.00000002112870.908183640.00225742
06-07-2018 01:05:170.000000025345.758483030.00010692
06-07-2018 01:04:200.000000025478.493013970.00010957
05-07-2018 21:56:520.00000002111404.840319360.00222810
05-07-2018 21:56:520.00000002529000.00105800
05-07-2018 19:28:510.000000013700000.00370000
05-07-2018 13:47:440.00000002110000.00022000
05-07-2018 13:41:130.0000000250000.00010000
05-07-2018 13:41:060.000000027932.230775610.00015864
05-07-2018 08:30:390.00000001208277.250219170.00208277
05-07-2018 08:01:290.0000000250000.00010000
05-07-2018 02:35:090.00000001150000.00015000
04-07-2018 21:26:390.0000000251000.00010200
04-07-2018 21:26:390.00000002100000.00020000
04-07-2018 21:26:390.0000000251000.00010200
04-07-2018 21:26:390.0000000217551.514286190.00035103
04-07-2018 21:26:390.00000002147348.485713810.00294697
04-07-2018 21:25:350.00000002500000.00100000
04-07-2018 21:23:000.000000011000000.00100000
04-07-2018 13:04:570.000000022000000.00400000
04-07-2018 09:25:140.0000000210545.84350.00021092
04-07-2018 09:24:530.0000000213782.5340.00027565
04-07-2018 09:24:370.0000000220671.62250.00041343
04-07-2018 09:10:010.00000002150000.00030000
04-07-2018 08:55:520.00000002600000.00120000
04-07-2018 08:50:230.0000000212139.77045910.00024280
04-07-2018 08:50:160.0000000227860.22954090.00055720
04-07-2018 08:47:140.00000002100000.00020000
04-07-2018 08:46:520.000000029372.005988040.00018744
03-07-2018 21:28:360.00000002800000.00160000
03-07-2018 14:48:240.0000000135727.994011960.00035728
03-07-2018 14:28:520.0000000235727.994011960.00071456
03-07-2018 13:20:010.00000001200000.00020000
03-07-2018 13:10:420.0000000137112.636103150.00037113
03-07-2018 08:00:450.0000000253000.00010600
03-07-2018 08:00:320.0000000265000.00013000
03-07-2018 08:00:180.0000000272000.00014400
02-07-2018 20:12:160.000000028136.054142370.00016272
02-07-2018 17:57:020.00000002300000.00060000
02-07-2018 17:56:450.000000027551.514286190.00015103
02-07-2018 17:48:530.0000000260000.00012000
02-07-2018 09:27:540.00000001200000.00020000
02-07-2018 08:25:270.0000000189736.350.00089736
02-07-2018 07:26:570.00000002500000.00100000
01-07-2018 11:59:160.0000000250000.00010000
30-06-2018 17:48:010.000000029584.539856180.00019169
30-06-2018 17:47:430.000000027785.029940150.00015570
29-06-2018 19:10:580.0000000221290.369261460.00042581
29-06-2018 18:34:370.0000000218924.600798390.00037849
29-06-2018 13:13:130.000000025607.929341320.00011216
29-06-2018 10:27:090.000000026389.670658680.00012779
28-06-2018 22:05:370.000000026002.40.00012005
28-06-2018 21:43:450.0000000250000.00010000
28-06-2018 21:03:250.00000002110000.00022000
28-06-2018 21:03:150.000000026833.227208610.00013666
28-06-2018 19:14:450.0000000113285.714285720.00013286
28-06-2018 19:14:440.00000001150000.00015000
28-06-2018 19:13:320.00000001350000.00035000
28-06-2018 14:08:270.0000000250500.00010100
28-06-2018 14:08:270.00000002436782.884231530.00873566
28-06-2018 14:08:260.0000000227393.163672650.00054786
28-06-2018 14:08:260.0000000250100.00010020
28-06-2018 14:08:260.00000002910087.774451090.01820176
28-06-2018 14:08:260.000000027150.648702590.00014301
28-06-2018 14:08:260.00000002500000.00100000
28-06-2018 14:08:260.0000000229884.181636720.00059768
28-06-2018 14:08:260.0000000264575.798403190.00129152
28-06-2018 14:08:260.00000002742673.602794410.01485347
28-06-2018 14:08:260.00000002100000.00020000
28-06-2018 14:08:260.00000002200000.00040000
28-06-2018 14:08:260.0000000250000.00010000
28-06-2018 14:08:250.000000021000000.00200000
28-06-2018 14:08:250.0000000251000.00010200
28-06-2018 14:08:250.000000028934.081836320.00017868
28-06-2018 14:08:250.0000000211012.924151690.00022026
28-06-2018 14:08:250.0000000210000000.02000000
28-06-2018 14:08:250.00000002400000.00080000
28-06-2018 14:08:250.00000002200000.00040000
28-06-2018 14:08:250.0000000249800.848303390.00099602
28-06-2018 14:08:240.000000025350000.01070000
28-06-2018 14:08:240.00000002100000.00020000
28-06-2018 14:08:240.00000002100000.00020000
28-06-2018 14:08:240.0000000250000.00010000
28-06-2018 14:08:240.00000002100000.00020000
28-06-2018 14:08:240.00000002125000.00025000
28-06-2018 14:08:240.00000002858273.90219560.01716548
28-06-2018 14:08:240.0000000255000.00011000
28-06-2018 14:08:240.0000000250000.00010000
28-06-2018 14:08:240.0000000262045.359281430.00124091
28-06-2018 14:08:230.000000026400.149700590.00012800
28-06-2018 14:08:230.000000023976990.00795398
28-06-2018 14:08:230.000000021218850.00243770
28-06-2018 14:08:230.000000021000000.00200000
28-06-2018 14:08:230.000000021000000.00200000
28-06-2018 14:08:230.00000002825675.598802390.01651351
28-06-2018 14:08:230.0000000284502.405189580.00169005
28-06-2018 14:08:230.0000000278951.927556090.00157904
28-06-2018 08:01:150.000000023600000.00720000
28-06-2018 00:59:360.0000000247908.781679680.00095818
27-06-2018 23:32:300.0000000211145.760009770.00022292
27-06-2018 23:14:190.00000003100000.00030000
27-06-2018 20:36:560.0000000333333.333333330.00100000
27-06-2018 18:31:030.0000000227576.80.00055154
27-06-2018 08:30:540.0000000350000.00015000
27-06-2018 07:18:350.0000000246084.369871780.00092169
26-06-2018 21:05:080.00000002428332.360882680.00856665
26-06-2018 21:05:070.00000002395102.639117320.00790205
26-06-2018 15:37:490.0000000339970.00011991
26-06-2018 11:58:060.00000002817320.00163464
26-06-2018 11:11:510.000000022990130.00598026
26-06-2018 09:01:450.000000034428.118383530.00013284
25-06-2018 15:39:060.0000000311263.107119090.00033789
25-06-2018 13:33:010.000000035764.105123080.00017292
25-06-2018 10:15:150.000000028165.533508090.00016331
25-06-2018 10:14:210.000000027438.300828930.00014877