Przegląd rynków

PLNCoin

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000001062521.322432830.006252130.00625213
0.0000001458165.493231810.008143170.0143953
0.000000153076.923076920.000461540.01485684
0.0000001650000.000800000.01565684
0.000000178141.210127760.001384010.01704085
0.0000001821472.478179410.003865050.0209059
0.0000001964099.11708760.012178830.03308473
0.0000002041368.317471670.008273660.04135839
0.0000002114247.690868260.002992020.04435041
0.000000223144.444444440.000691780.04504219
0.0000002373633.679264890.016935750.06197794
0.0000002424464.705882350.005871530.06784947
0.000000255228.203899390.001307050.06915652
0.000000262433.399456250.000632680.0697892
0.000000273066.600543750.000827980.07061718
0.0000002815132.641335090.004237140.07485432
0.000000306259.272577570.001877780.0767321
0.000000317825.615547610.002425940.07915804
0.0000003212912.13326520.004131880.08328992
0.0000003366189.874385310.021842660.10513258
0.0000003420000.000680000.10581258
0.000000351286.571428570.000450300.10626288
0.00000036714.339891630.000257160.10652004
0.00000038100000.003800000.11032004
0.0000003912833.480210490.005005060.1153251
0.00000040650.750.000260300.1155854
0.0000004160000.002460000.1180454
0.0000004226977.951290090.011330740.12937614
0.000000432292.129286940.000985620.13036176
0.00000044238.434239830.000104910.13046667
0.0000004547782.869005040.021502290.15196896
0.0000004627200.001251200.15322016
0.000000477485.116468990.003518000.15673816
0.000000494091.681853680.002004920.15874308
0.000000503900.5030.001950250.16069333
0.0000005168635.247358990.035003980.19569731
0.000000523167.361259890.001647030.19734434
0.0000005350066.02885620.026535000.22387934
0.00000054285.742857140.000154300.22403364
0.000000553769.392581010.002073170.22610681
0.0000005840000.002320000.22842681
0.00000059254.241621860.000150000.22857681
0.000000602020.151363930.001212090.2297889
0.000000622903.069835290.001799900.2315888
0.0000006333077.083579160.020838560.25242736
0.0000006429120.001054030.018636800.27106416
0.0000006510000.000650000.27171416
0.000000661600.000105600.27181976
0.00000067222.326923070.000148960.27196872
0.000000681166.666666670.000793330.27276205
0.0000007065009.053433330.045506340.31826839
0.00000071141.152732390.000100220.31836861
0.000000725797.095502310.004173910.32254252
0.000000734166.708333330.003041700.32558422
0.000000752634.995342640.001976250.32756047
0.000000771400.000107800.32766827
0.0000007820000.001560000.32922827
0.000000795000.000395000.32962327
0.0000008065094.533470990.052075630.3816989
0.000000812269.830559550.001838560.38353746
0.0000008245201.947739190.037065600.42060306
0.0000008312254.395438240.010171150.43077421
0.000000853000.000255000.43102921
0.00000088101200.008905600.43993481
0.0000008958400.005197600.44513241
0.0000009061972.551668070.055775300.50090771
0.0000009170000.006370000.50727771
0.0000009240000.003680000.51095771
0.000000958220.038055740.007809040.51876675
0.0000009740000.003880000.52264675
0.000000996654.123711340.006587580.52923433
0.0000010061132.555540160.061132560.59036689
0.0000010137816.223595980.038194390.62856128
0.0000010413298.151338870.013830080.64239136
0.0000010521000.002205000.64459636
0.000001095000.000545000.64514136
0.0000011071324.696378630.078457170.72359853
0.000001111000.000111000.72370953
0.0000011311570.624343140.013074810.73678434
0.000001145880.000670320.73745466
0.00000115120.000242420.000138000.73759266
0.000001175000.000585000.73817766
0.0000011837500.004425000.74260266
0.0000011915000.001785000.74438766
0.0000012061122.551668070.073347060.81773472
0.00000122416.710030310.000508390.81824311
0.000001235000.000615000.81885811
0.000001281500.000192000.81905011
0.0000012919000.002451000.82150111
0.00000130107082.391606250.139207110.96070822
0.00000132221.767998590.000292730.96100095
0.00000135234.573159630.000316670.96131762
0.0000013744821.057950130.061404851.02272247
0.0000014061147.85463190.085607001.10832947
0.000001452758.620689650.004000001.11232947
0.0000014712088.540.017770151.13009962
0.00000148168850.024989801.15508942
0.0000014932900.004902101.15999152
0.0000015098440.551668070.147660831.30765235
0.0000015310000.001530001.30918235
0.00000154900.000138601.30932095
0.00000157514.846782670.000808311.31012926
0.0000016063781.635808280.102050621.41217988
0.000001671887.695852310.003152451.41533233
0.0000017120000.003420001.41875233
0.0000017329000.005017001.42376933
0.0000017510000.001750001.42551933
0.00000178176440.031406321.45692565
0.0000017910800.001933201.45885885
0.000001807918.274834330.014252891.47311174
0.000001835000.000915001.47402674
0.0000018817066.882308510.032085741.50611248
0.0000019053.680.000101991.50621447
0.0000019220000.003840001.51005447
0.00000193264.15094340.000509811.51056428
0.000001946937.329507640.013458421.5240227
0.0000019510000.001950001.5259727
0.000001976877.667208120.013549001.5395217
0.000001993345.000606140.006656551.54617825
0.000002001716.345825550.003432691.54961094
0.0000021160000.012660001.56227094
0.000002133000.000639001.56290994
0.0000021570060.670284170.150630441.71354038
0.00000222250.085637830.000555191.71409557
0.0000022910000.002290001.71638557
0.000002465000.001230001.71761557
0.0000024738000.009386001.72700157
0.0000024932900.008192101.73519367
0.0000025210000.002520001.73771367
0.0000026246766.999584990.122529541.86024321
0.00000267130000.034710001.89495321
0.0000027012518.518518510.033800001.92875321
0.0000027620254.397110390.055902141.98465535
0.000002801754.385964910.004912281.98956763
0.0000028430000.008520001.99808763
0.0000028910000.002890002.00097763
0.0000029513480.973560.039768872.0407465
0.00000296400.000118402.0408649
0.0000030022338.500381580.067015502.1078804
0.0000031910000.003190002.1110704
0.00000323112660.036389182.14745958
0.0000032510000.003250002.15070958
0.00000328147700.048445602.19915518
0.00000333140.085637830.000466492.19962167
0.0000033810000.003380002.20300167
0.0000034710000.003470002.20647167
0.000003485642.87340.019637202.22610887
0.0000035424513.98064610.086779492.31288836
0.000003602000.000720002.31360836
0.00000367120000.044040002.35764836
Kupujący
cena za 1IlośćRazemStos
0.0000000637708.435366660.002262510.00226251
0.000000052262220.011311100.01357361
0.00000004200000.000800000.01437361
0.00000003735000.002205000.01657861
0.0000000250100.50.001002010.01758062
0.000000011958095.8026360.019580960.03716158
Historia
Czascena za 1IlośćRazem
10-12-2018 20:49:130.00000010110000.00110000
10-12-2018 20:47:060.000000092142.857142850.00019286
10-12-2018 20:47:060.000000094285.714285710.00038571
09-12-2018 14:51:350.000000061022.52520.00006135
09-12-2018 14:51:350.00000006108000.00064800
09-12-2018 14:51:350.0000000620000.00012000
09-12-2018 14:51:350.0000000620000.00012000
05-12-2018 20:08:000.000000071792.895721810.00012550
05-12-2018 20:08:000.000000082736.52082890.00021892
04-12-2018 13:57:180.000000081549.193456810.00012394
01-12-2018 05:39:400.00000007318.787348670.00002232
30-11-2018 19:28:440.00000007104900.00073430
30-11-2018 08:05:370.000000073083.964581260.00021588
30-11-2018 08:05:360.000000074516.571428570.00031616
30-11-2018 08:05:320.000000073432.834857130.00024030
30-11-2018 08:05:030.0000000715000.00010500
30-11-2018 08:04:540.000000071429.3665630.00010006
30-11-2018 08:04:530.000000071646.129714280.00011523
30-11-2018 08:04:470.000000071552.460285710.00010867
30-11-2018 08:04:430.000000071588.103142850.00011117
30-11-2018 08:04:390.000000072142.857142850.00015000
30-11-2018 08:04:390.000000074285.714285710.00030000
30-11-2018 08:04:390.0000000720000.00014000
30-11-2018 08:04:390.0000000715000.00010500
30-11-2018 08:04:390.0000000715000.00010500
30-11-2018 08:04:390.0000000843750.00035000
30-11-2018 08:04:390.0000000820000.00016000
30-11-2018 08:04:380.0000000813000.00010400
30-11-2018 08:04:380.0000000955000.00049500
30-11-2018 08:04:380.0000000912000.00010800
30-11-2018 08:04:380.000000122916.666666660.00035000
28-11-2018 00:28:420.0000001696.791278970.00001549
28-11-2018 00:28:410.000000101041.490096030.00010415
28-11-2018 00:28:020.000000101286.949890850.00012869
28-11-2018 00:27:560.000000101657.08950960.00016571
28-11-2018 00:27:550.0000001010000.00010000
28-11-2018 00:27:550.0000001020000.00020000
28-11-2018 00:27:550.0000001011000.00011000
28-11-2018 00:27:550.0000001010000.00010000
28-11-2018 00:27:550.0000001010000.00010000
28-11-2018 00:27:550.0000001010000.00010000
28-11-2018 00:27:550.00000010100000.00100000
28-11-2018 00:27:550.0000001110000.00011000
28-11-2018 00:27:550.00000011100000.00110000
28-11-2018 00:27:540.0000001110000.00011000
28-11-2018 00:27:540.00000011100000.00110000
28-11-2018 00:27:540.0000001110000.00011000
28-11-2018 00:27:540.000000122916.666666660.00035000
28-11-2018 00:27:540.000000121735.570833330.00020827
28-11-2018 00:27:540.0000001220000.00024000
28-11-2018 00:27:540.000000131146.929218480.00014910
28-11-2018 00:27:540.0000001310000.00013000
28-11-2018 00:27:540.0000001323076.923076920.00300000
28-11-2018 00:27:540.0000001419287.361300810.00270023
25-11-2018 06:10:560.00000018579.521820590.00010431
25-11-2018 06:10:410.000000195400.00010260
25-11-2018 05:15:560.000000191337.530105250.00025413
15-11-2018 16:44:280.00000019570.356790150.00010837
15-11-2018 16:44:190.00000019570.356790150.00010837
13-11-2018 19:54:010.0000001544105.726499060.00661586
10-11-2018 22:34:300.000000142141.210127760.00029977
10-11-2018 22:34:300.0000002070.284882220.00001406
08-11-2018 22:59:440.000000201580000.03160000
04-11-2018 14:34:340.0000002033040.00066080
28-10-2018 22:03:590.000000202662.678320950.00053254
28-10-2018 15:00:240.00000020181946.728531940.03638935
25-10-2018 17:47:420.00000020122795.77348570.02455915
22-10-2018 10:51:060.000000209677.712619250.00193554
20-10-2018 22:31:210.000000201950.260589930.00039005
20-10-2018 00:32:030.0000002020000.00040000
18-10-2018 20:57:310.000000207400.00014800
18-10-2018 15:46:090.00000020679.0025640.00013580
18-10-2018 09:33:080.00000020674.174318080.00013483
18-10-2018 08:06:480.00000020656.58523360.00013132
18-10-2018 07:55:300.00000020539.821712340.00010796
18-10-2018 07:51:410.00000020100000.00200000
18-10-2018 07:51:410.000000204302.977741990.00086060
17-10-2018 21:53:190.0000002010000.00020000
17-10-2018 00:10:130.00000020503.333333330.00010067
15-10-2018 22:17:320.00000018107000.00192600
12-10-2018 08:25:100.000000205100.00010200
09-10-2018 14:56:450.0000001845868.399477860.00825631
09-10-2018 14:56:450.0000001936939.194943420.00701845
09-10-2018 13:34:580.000000192861.68970.00054372
09-10-2018 13:34:580.000000192199.115356580.00041783
08-10-2018 17:11:430.00000019155.548757910.00002955
08-10-2018 17:11:430.00000019390.975621040.00007429
08-10-2018 17:02:220.00000019546.524378950.00010384
08-10-2018 15:05:420.00000018564.716717370.00010165
08-10-2018 12:54:050.000000181094.96610.00019709
08-10-2018 12:54:040.00000018733.333333330.00013200
05-10-2018 21:15:570.00000015733.333333330.00011000
05-10-2018 07:32:480.00000016937.499999990.00015000
04-10-2018 00:51:200.000000191446.542046050.00027484
04-10-2018 00:51:200.00000019647.058823520.00012294
04-10-2018 00:51:200.000000196521.739130430.00123913
02-10-2018 00:34:320.000000159156.3480.00137345
26-09-2018 23:35:150.0000001415000.00021000
26-09-2018 23:35:050.0000001415000.00021000
26-09-2018 23:35:010.0000001415000.00021000
26-09-2018 23:34:570.0000001415000.00021000
26-09-2018 23:34:510.0000001415000.00021000
26-09-2018 23:34:430.0000001415000.00021000
26-09-2018 23:33:590.000000159500.00014250
26-09-2018 23:33:590.0000001560000.00090000
26-09-2018 23:33:590.0000001510000.00015000
26-09-2018 23:33:590.00000017647.058823520.00011000
19-09-2018 11:40:420.0000001613495.440080720.00215927
19-09-2018 11:40:340.0000001722398.833420220.00380780
18-09-2018 12:12:330.00000017200000.00340000
17-09-2018 13:27:270.0000001723013.095799330.00391223
17-09-2018 09:01:430.000000211694.972781780.00035594
17-09-2018 09:01:420.00000021583.222706940.00012248
17-09-2018 09:01:420.00000021578.947368420.00012158
12-09-2018 12:38:380.000000181944.444444440.00035000
12-09-2018 12:38:380.00000019578.947368420.00011000
09-09-2018 14:26:480.00000024416.708333330.00010001
09-09-2018 12:21:130.0000002413693.799982080.00328651
09-09-2018 12:21:130.000000241370.733451050.00032898
09-09-2018 12:18:540.00000023668.219744210.00015369
09-09-2018 12:18:540.000000232085.186991930.00047959
09-09-2018 12:18:540.00000023578.947368420.00013316
01-09-2018 08:41:150.000000203639.320286250.00072786
28-08-2018 21:00:460.000000175561.084276930.00094538
27-08-2018 05:15:170.000000163312.250787540.00052996
27-08-2018 05:14:430.0000001710000.00017000
27-08-2018 05:14:430.000000171790.904182750.00030445
25-08-2018 19:06:480.000000182600.004981110.00046800
25-08-2018 07:44:090.000000181185.531378960.00021340
23-08-2018 16:47:180.000000181443.663107940.00025986
23-08-2018 01:13:210.00000018691.891365730.00012454
22-08-2018 15:47:050.000000188583.354433530.00154500
22-08-2018 12:14:060.000000182526.011951990.00045468
22-08-2018 11:23:550.0000001820323.25563910.00365819
18-08-2018 16:26:000.00000018585.542934260.00010540
17-08-2018 21:33:380.000000182114.012900050.00038052
17-08-2018 11:40:030.000000186560.572367670.00118090
17-08-2018 03:23:550.00000018986.773086940.00017762
16-08-2018 22:00:390.00000018602.097557310.00010838
14-08-2018 04:16:330.00000018614.520350830.00011061
13-08-2018 17:40:440.00000018636.517153370.00011457
13-08-2018 14:24:190.00000018672.658654590.00012108
13-08-2018 08:32:280.00000018836.865458810.00015064
13-08-2018 06:10:160.00000018932.445880560.00016784
13-08-2018 05:24:560.000000181332.719424650.00023989
12-08-2018 21:52:000.00000018671.953176020.00012095
12-08-2018 20:49:130.00000018680.189632230.00012243
12-08-2018 19:28:350.00000018770.495402620.00013869
12-08-2018 17:53:020.00000018828.699741140.00014917
12-08-2018 08:48:340.000000187200.00012960

PolishCoin

PCC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PCC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PCC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PolCoin

PLC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.00000004172619.101318240.006904760.00690476
0.000000051019273.08513980.050963650.05786841
0.000000062530590.95152740.151835460.20970387
0.00000007518134.782905960.036269430.2459733
0.00000008845296.823275150.067623750.31359705
0.00000009204593.613285720.018413430.33201048
0.000000101116564.27374090.111656430.44366691
0.00000011449806.50070370.049478720.49314563
0.00000012331213.254137710.039745590.53289122
0.00000013244026.38958360.031723430.56461465
0.00000014253928.643850040.035550010.60016466
0.00000015242517.38098980.036377610.63654227
0.0000001653636.44395210.008581830.6451241
0.00000017106746.903190870.018146970.66327107
0.00000018107684.337207940.019383180.68265425
0.00000019290420.841683370.055179960.73783421
0.00000020128964.454149630.025792890.7636271
0.00000021333186.985691490.069969270.83359637
0.0000002264674.097255110.014228300.84782467
0.0000002386561.095736970.019909050.86773372
0.00000024120009.527696710.028802290.89653601
0.00000025279139.709038410.069784930.96632094
0.0000002634793.465888620.009046300.97536724
0.00000027670000.018090000.99345724
0.00000028148617.988126490.041613041.03507028
0.00000029129645.39329460.037597161.07266744
0.00000030207403.160679860.062220951.13488839
0.0000003131609.462234950.009798931.14468732
0.0000003231688.983144820.010140471.15482779
0.0000003362027.040520350.020468921.17529671
0.0000003452988.320010310.018016031.19331274
0.00000035115978.456913830.040592461.2339052
0.0000003691389.606703080.032900261.26680546
0.0000003719382.154834930.007171401.27397686
0.00000038113475.420841680.043120661.31709752
0.00000039132755.93806670.051774821.36887234
0.0000004084070.816041450.033628331.40250067
0.0000004170455.88519930.028886911.43138758
0.0000004240150.001686301.43307388
0.000000431500000.064500001.49757388
0.00000044900000.039600001.53717388
0.0000004540150.001806751.53898063
0.0000004615000.000690001.53967063
0.00000047450000.021150001.56082063
0.0000004856410.442266710.027077011.58789764
0.0000004956980.438395940.027920411.61581805
0.00000050274234.918163670.137117461.75293551
0.0000005112513.965314440.006382121.75931763
0.000000526617.486870040.003441091.76275872
0.0000005450000.002700001.76545872
0.000000551414890.077818951.84327767
0.000000564079.009980040.002284251.84556192
0.00000057167841.009980040.095669381.9412313
0.00000058153492.592125540.089025702.030257
0.00000059216762.62246290.127889952.15814695
0.0000006035232.965980350.021139782.17928673
0.00000061149900.19960080.091439122.27072585
0.00000063200000.012600002.28332585
0.000000641220000.078080002.36140585
0.00000065187678.323821840.121990912.48339676
0.00000067107367.495386590.071936222.55533298
0.00000068104076.71499470.070772172.62610515
0.00000071250000.017750002.64385515
0.000000722000000.144000002.78785515
0.0000007436895.490269460.027302662.81515781
0.00000075936800.741885050.702600563.51775837
0.000000772000000.154000003.67175837
0.0000007850000.003900003.67565837
0.0000007910022.367030640.007917673.68357604
0.0000008029525.05010020.023620043.70719608
0.0000008210970.956238010.008996183.71619226
0.000000834441.631630360.003686553.71987881
0.0000008426151.475098580.021967243.74184605
0.0000008518120.988791650.015402843.75724889
0.00000086197627.579789360.169959723.92720861
0.00000087706.919494340.000615023.92782363
0.0000008818902.707379070.016634383.94445801
0.00000089100000.008900003.95335801
0.0000009018203.592814370.016383233.96974124
0.000000925937.747184320.005462733.97520397
0.00000094230000.021620003.99682397
0.000000953564.07455360.003385874.00020984
0.00000096210207.915814250.201799604.20200944
0.0000009772452.270554550.070278704.27228814
0.000000981113000.109074004.38136214
0.0000009935350.542843190.034997044.41635918
0.0000010066056.222454270.066056224.4824154
0.0000010143120.004355124.48677052
0.0000010256840.005797684.4925682
0.000001041919.238440.001996014.49456421
0.0000010730000.003210004.49777421
0.0000010815871.146969320.017140844.51491505
0.000001109895.668181470.010885234.52580028
0.000001112477.488309950.002750014.52855029
0.000001144571.445754570.005211454.53376174
0.0000011634465.482689520.039979964.5737417
0.0000011730000.003510004.5772517
0.0000011868957.11020.081369394.65862109
0.0000011935000.004165004.66278609
0.0000012072527.153303810.087032584.74981867
Kupujący
cena za 1IlośćRazemStos
0.000000037015010.02730790.210450300.2104503
0.000000026543859.7736160.130877200.3413275
0.000000014009460.07984030.040094600.3814221
Historia
CzasTypcena za 1IlośćRazem
11-12-2018 02:41:14SPRZEDAJ0.0000000318146.0039180.00054438
10-12-2018 12:58:05SPRZEDAJ0.00000003200000.00060000

PLC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.000006595452.660567610.035933030.03593303
0.0000066056165.662079460.370693370.4066264
0.000006663761.276306370.025050100.4316765
0.000006772053.341143160.013901120.44557762
0.000007415089.820359280.037715570.48329319
0.0000099918145.527127560.181273820.66456701
0.00001000149105.309311581.491053092.1556201
0.0000103213486.540432650.139181102.2948012
0.0000103322856.400422260.236106622.53090782
0.000011141893.729854040.021096152.55200397
0.0000143220000.028640002.58064397
0.000017005433.560419040.092370532.6730145
0.00001800148544.012258632.673792225.34680672
0.00001844814.550071720.015020305.36182702
0.000018891841.426695360.034784555.39661157
0.000019341186.797831250.022952675.41956424
0.00001941592.24005470.011495385.43105962
0.00001942521.124638570.010120245.44117986
0.00001943520.856432370.010120245.4513001
0.00001971513.457152760.010120245.46142034
0.00002000506.012024050.010120245.47154058
0.00002055492.469123160.010120245.48166082
0.00003009702.634914230.021142285.5028031
0.000039991663.031359130.066504625.56930772
0.000040001382.405371760.055296215.62460393
0.00007900828.104309890.065420245.69002417
0.000099842439.175267450.243527265.93355143
0.000099881509.578039530.150776656.08432808
0.00009999101.212526060.010120246.09444832
0.00010100209.129149390.021122046.11557036
0.00011772247.637913890.029151946.1447223
0.000150001646.373918830.246956096.39167839
0.00017500100.276930550.017548466.40922685
0.00020000205.711422840.041142286.45036913
0.00021000500.010500006.46086913
0.00021772207.336343120.045141276.5060104
0.00022000500.011000006.5170104
0.00023000500.011500006.5285104
0.00024000500.012000006.5405104
0.00025000744.810904560.186202736.72671313
0.00026000500.013000006.73971313
0.00027000500.013500006.75321313
0.00028000500.014000006.76721313
0.00029000500.014500006.78171313
0.00030000118.069472280.035420846.81713397
0.00031000500.015500006.83263397
0.00031772189.189045120.060109146.89274311
0.00032000500.016000006.90874311
0.00033000500.016500006.92524311
0.00034000500.017000006.94224311
0.00035000107.82994560.037740486.97998359
0.0003597730.636362370.011022046.99100563
0.00036000500.018000007.00900563
0.00037000500.018500007.02750563
0.00038000500.019000007.04650563
0.00039000500.019500007.06600563
0.00040000173.136771790.069254717.13526034
0.00041000250.010250007.14551034
0.00041772181.563673580.075842787.22135312
0.00042000250.010500007.23185312
0.00043000250.010750007.24260312
0.00044000250.011000007.25360312
0.0004500067.468269870.030360727.28396384
0.00046000250.011500007.29546384
0.00047000250.011750007.30721384
0.00048000250.012000007.31921384
0.00049000591.514547660.289842137.60905597
0.00049772582.458261680.289901137.8989571
0.00050000559.756739010.279878378.17883547
0.00051771200.010354208.18918967
0.00051772176.884053240.091576418.28076608
0.0005500036.800874480.020240488.30100656
0.0006000084.335337340.050601208.35160776
0.00061772173.71955960.107310058.45891781
0.0006500031.139201480.020240488.47915829
0.0007000079.51617520.055661328.53481961
0.00073177219.212601190.160413218.69523282
0.00075000531.03461960.398275969.09350878
0.0008000075.90180360.060721449.15423022
0.00083177219.212601190.182334479.33656469
0.0008500023.812330540.020240489.35680517
0.0009000073.09062570.065781569.42258673
0.00091291173.96135790.158811069.58139779
0.00093177219.212601190.204255739.78565352
0.0009500021.305769440.020240489.805894
0.00096789173.331646440.167765979.97365997
0.00097891173.213939060.1695608610.14322083
0.00098913173.107120780.1712254510.31444628
0.00099129173.084826650.1715772610.48602354
0.00100000192.863727450.1928637310.67888727
0.00101291172.866917770.1750986310.8539859
0.00103177219.212601190.2261769911.08016289
0.00110000109.200218620.1201202411.20028313
0.00112913171.838530010.1940280411.39431117
0.00113177219.212601190.2480982511.64240942
0.00120000108.433533730.1301202411.77252966
0.00123177219.212601190.2700195112.04254917
0.0012500011.088719060.0138609012.05641007
0.00129132170.712792640.2204448412.27685491
0.00130000115.569600740.1502404812.42709539
Kupujący
cena za 1IlośćRazemStos
0.000004832086.923461570.010079840.01007984
0.000001576420.280458190.010079840.02015968
0.0000015670435.48160090.109879350.13003903
0.00000155135277.83143390.209680640.33971967
0.0000015320938.515126610.032035930.3717556
0.00000067238478.26734590.159780440.53153604
0.0000006615272.485332370.010079840.54161588
0.0000006450056.137724550.032035930.57365181
0.00000063332826.410670720.209680640.78333245
0.0000005937084.475117560.021879840.80521229
0.00000051292017.392783060.148928870.95414116
0.000000501639067.02594810.819533511.77367467
0.00000035137462.886626740.048112011.82178668
0.0000001191634.911994190.010079841.83186652
0.000000101098802.39520960.109880241.94174676
0.000000011007984.03193610.010079841.9518266
Historia
CzasTypcena za 1IlośćRazem
11-12-2018 02:52:53KUP0.0000048910109.744136920.04943665
11-12-2018 02:52:50SPRZEDAJ0.000004892061.317038720.01007984
11-12-2018 02:52:50SPRZEDAJ0.000004894188.607361960.02048229
11-12-2018 02:52:50SPRZEDAJ0.000004902057.110269260.01007984
11-12-2018 02:52:50SPRZEDAJ0.000004912036.659877810.01000000

PLC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.075999901442.95959093109.66478461109.66478461
0.075999911799.43062223136.75656534246.42134995
0.07699998278.6361865821.45498079267.87633074
0.077000001560.58239073120.16484409388.04117483
0.110000001846.65162097203.13167831591.17285314
0.120000001833.30324194219.99638903811.16924217
0.130000002406.24279958312.811563951123.98080612
0.140000001438.95947097201.454325941325.43513206
0.141000001457.55628504205.515436191530.95056825
0.142000001435.11257008203.785984951734.7365532
0.143000001430.4281126204.551220101939.2877733
0.144000001460.8562252210.363296432149.65106973
0.145000001402.45780718203.356382042353.00745177
0.146000001404.91561436205.117679702558.12513147
0.147000001391.09698126204.491256252762.61638772
0.148000001382.19396252204.564706452967.18109417
0.149000001354.97250505201.890903253169.07199742
0.150000001786.70675958268.006013943437.07801136
0.15110000666.29274054100.676833103537.75484446
0.15121111666.29274054100.750864883638.50570934
0.15122220666.29274054100.758254073739.26396341
0.15133333666.29274054100.832299183840.09626259
0.15144444666.29274054100.906330973941.00259356
0.15155555666.29274054100.980362754041.98295631
0.15166666666.29274054101.054394544143.03735085
0.15177777666.29274054101.128426334244.16577718
0.15188880666.29274054101.202404814345.36818199
0.1518980049713.430171267551.3706161511896.73879814
0.15189898335994.6773120451037.2487691362933.98756727
0.1520000012800.531795461945.6808329164879.66840018
0.1530000012800.531795461958.4813647166838.14976489
0.15500000660.00264001102.3004092066940.45017409
0.15600000660.00264001102.9604118467043.41058593
0.15700000660.00264001103.6204144867147.03100041
0.15800000660.00264001104.2804171267251.31141753
0.15900000660.00264001104.9404197667356.25183729
0.16000000660.00264001105.6004224067461.85225969
0.16100000660.00264001106.2604250467568.11268473
0.16200000660.00264001106.9204276867675.03311241
0.16300000660.00264001107.5804303267782.61354273
0.16400000660.00264001108.2404329667890.85397569
0.16500000660.00264001108.9004356067999.75441129
0.16600000660.00264001109.5604382468109.31484953
0.16700000660.00264001110.2204408868219.53529041
0.16800000598.83079769100.6035740168320.13886442
0.16900000598.83079769101.2024048168421.34126923
0.17000000595.30826359101.2024048168522.54367404
0.17100000588.38607447100.6140187368623.15769277
0.17200000588.38607447101.2024048168724.36009758
0.17400000577.10093284100.4155623168824.77565989
0.17500000577.10093284100.9926632568925.76832314
0.17536344577.10093284101.2024048169026.97072795
0.175500002262.0763576396.9944007669423.96512871
0.17600000577.10093284101.5697641869525.53489289
0.17700000577.10093284102.1468651169627.681758
0.17900000588.38607447105.3211073369733.00286533
0.30000000108224.3645619232467.30936858102200.31223391
0.35612959631.45759643224.88073492102425.19296883
0.356129602980.4000861061.40869047103486.6016593
0.399990002000799.98000000104286.5816593
0.400000001279.53415429511.81366172104798.39532102
0.415054001500622.58100000105420.97632102
0.4154540028746.1846708111942.71740623117363.69372725
0.48755662500243.77831000117607.47203725
0.500000001000500.00000000118107.47203725
0.6000000010000060000.00000000178107.47203725
0.61543200180110.77776000178218.24979725
0.66999998415.82663394278.60383642178496.85363367
0.77777770333258.99997410178755.85360777
0.77945681274.51257535213.97069629178969.82430406
0.7839938919053.0047902114937.43934167193907.26364573
0.85698523250214.24630750194121.50995323
0.87400000568.86351203497.18670951194618.69666274
0.89512530159.34153598142.63064020194761.32730294
0.9898989718065.6013979417883.12021625212644.44751919
1.000000005433.726040065433.72604006218078.17355925
1.200000003000036000.00000000254078.17355925
1.31502038209.24082358275.15594734254353.32950659
1.400000002000028000.00000000282353.32950659
1.411000501060.550114821496.43674229283849.76624888
1.500000004735.932980957103.89947143290953.66572031
1.80000000731.384243621316.49163852292270.15735883
1.95698995947.90493531855.04043194294125.19779077
1.9750000069.44878572137.16135180294262.35914257
2.000000004912.794789469825.58957892304087.94872149
2.300008551186.211244172728.29600370306816.24472519
2.31502038209.24082358484.39677092307300.64149611
2.9750000069.44878572206.61013752307507.25163363
3.10190003133.18009087413.11132787307920.3629615
3.31019000165.00957926546.21305917308466.57602067
3.31502038209.24082358693.63759450309160.21361517
3.9750000069.44878572276.05892324309436.27253841
4.0000000025.3006012101.20240480309537.47494321
4.10190003133.18009087546.29141874310083.76636195
4.31019000165.00957926711.22263843310794.98900038
4.31502038209.24082358902.87841808311697.86741846
4.9750000069.44878572345.50770896312043.37512742
5.00000000157.12858346785.64291730312829.01804472
5.10190003133.18009087679.47150961313508.48955433
5.31019000165.00957926876.23221769314384.72177202
Kupujący
cena za 1IlośćRazemStos
0.0620000068484.95477964246.067196344246.06719634
0.060000001201187.771588272071.2662952976317.33349163
0.059000006131.55633496361.7618237676679.09531539
0.051000009366.51180775477.6921022077156.78741759
0.050000003053934.8222305152696.74111153229853.52852912
0.0490000010065.25324352493.19740893230346.72593805
0.040000009701.36477046388.05459082230734.78052887
0.0350696813580.95910998476.27989008231211.06041895
0.0300000012208.57221723366.25716652231577.31758547
0.0250696818191.33087428456.05084379232033.36842926
0.0200000023908.58554676478.17171094232511.5401402
0.0180000031183.77122651561.30788208233072.84802228
0.0170000034971.35443663594.51302542233667.3610477
0.0165000030805.2974218508.28740746234175.64845516
0.0159000037758.92710993600.36694105234776.01539621
0.0150696848831.12837119735.86947859235511.8848748
0.015069676688.94158389100.80014232235612.68501712
0.015069606688.94158389100.79967409235713.48469121
0.015069506688.94158389100.79900520235814.28369641
0.015069416688.94158389100.79840319235915.0820996
0.015020306710.81158123100.79840319236015.88050279
0.0150000124300364.50024300236380.38074579
0.015000006719.89354624100.79840319236481.17914898
0.0100000029940.11976048299.40119760236780.58034658
0.00200006832824.775935371665.69952136238446.27986794
0.0020000550397.94164827100.79840319238547.07827113
0.0020000268457136.91536914238683.99364027
0.00200000149700.5988024299.40119760238983.39483787
0.00190012519221.47897855986.58311664239969.97795451
0.000000127789484171.1898934.73810054240904.71605505
Historia
CzasTypcena za 1IlośćRazem
11-12-2018 02:52:54SPRZEDAJ0.062000006883.93820692426.80416883
11-12-2018 02:52:54SPRZEDAJ0.062000013225.80593199.99999992

HTML5coin (Bleutrade)

HTML5-BTC

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5-DOGE

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (YoBit)

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000000245407680.1807030.908153600.9081536
0.0000000315180434.3250370.455413031.36356663
0.0000000412435811.834410.497432471.8609991
0.0000000518753871.8107530.937693592.79869269
0.0000000624149855.2257341.448991314.247684
0.000000078604913.45100040.602343944.85002794
0.000000084864131.40695370.389130515.23915845
0.0000000910234752.251440.921127706.16028615
0.000000104604645.32263930.460464536.62075068
0.000000112873304.48394450.316063496.93681417
0.000000125206326.88954010.624759237.5615734
0.000000131297280.63080580.168646487.73021988
0.000000142191985.60764120.306877998.03709787
0.000000152218592.02855080.332788808.36988667
0.000000164029909.60547570.644785549.01467221
0.000000171702285.58755830.289388559.30406076
0.000000181300877.92254170.234158039.53821879
0.000000196301476.11579031.1972804610.73549925
0.000000203866255.14762110.7732510311.50875028
0.000000211565254.92438430.3287035311.83745381
0.00000022669632.670973980.1473191911.984773
0.00000023868800.280660190.1998240612.18459706
0.000000248596788.14501612.0632291514.24782621
0.000000253443020.74418480.8607551915.1085814
0.00000026779420.339667630.2026492915.31123069
0.000000271937148.65447760.5230301415.83426083
0.000000281825765.01379630.5112142016.34547503
0.000000291320170.38915060.3828494116.72832444
0.0000003010380253.73533.1140761219.84240056
0.00000031681437.056153030.2112454920.05364605
0.000000321142728.69784440.3656731820.41931923
0.00000033629376.747615120.2076943320.62701356
0.00000034852037.593418280.2896927820.91670634
0.000000352228675.00420880.7800362521.69674259
0.000000361349092.91169170.4856734522.18241604
0.000000371212311.93695670.4485554222.63097146
0.0000003811017176.5674924.1865271026.81749856
0.00000039768997.024164070.2999088427.1174074
0.000000401761583.13852990.7046332627.82204066
0.00000041878045.781651680.3599987728.18203943
0.00000042602214.285714260.2529300028.43496943
0.000000437315000.3145450028.74951443
0.000000441227505.66594280.5401024929.28961692
0.00000045740702.645459760.3333161929.62293311
0.00000046617765.259336370.2841720229.90710513
0.00000047177908.826798260.0836171529.99072228
0.00000048368860.47904190.1770530330.16777531
0.00000049529700.074437320.2595530430.42732835
0.000000503355960.41362151.6779802132.10530856
0.000000511493000.0761430032.18145156
0.00000052105869.977974480.0550523932.23650395
0.00000053151718.318379190.0804107132.31691466
0.00000054641386.204479920.3463485532.66326321
0.00000055182472.727274720.1003600032.76362321
0.00000056100250.513474270.0561402932.8197635
0.000000571400000.0798000032.8995635
0.00000058100175.200521790.0581016232.95766512
0.00000059100854.387108780.0595040933.01716921
0.00000060185671.655172410.1114029933.1285722
0.00000061426882.553636110.2603983633.38897056
0.00000062111283.060606060.0689955033.45796606
0.0000006325056001.5785280035.03649406
0.00000064100883.5970.0645655035.10105956
0.00000065189257.514244240.1230173835.22407694
0.00000066100700.0000020.0664620035.29053894
0.00000067108684.083832420.0728183435.36335728
0.00000068106203.745141280.0722185535.43557583
0.000000691430000.0986700035.53424583
0.00000070224200.138650350.1569401035.69118593
0.00000071110002.265868510.0781016135.76928754
0.00000072101142.500557340.0728226035.84211014
0.000000736008000.4385840036.28069414
0.000000743112000.19230772.3028801438.58357428
0.00000075191760.259259250.1438201938.72739447
0.000000761050000.0798000038.80719447
0.00000077100700.0000020.0775390038.88473347
0.00000078155208.870683630.1210629239.00579639
0.00000079647402.636569210.5114480839.51724447
0.000000801747000.1397600039.65700447
0.000000811000000.0810000039.73800447
0.000000821110000.0910200039.82902447
0.000000831010000.0838300039.91285447
0.00000084106903.225806450.0897987140.00265318
0.000000851202000.1021700040.10482318
0.000000861000000.0860000040.19082318
0.000000876000000.5220000040.71282318
0.00000088251700.0000020.2214960040.93431918
0.000000891210000.1076900041.04200918
0.000000902758000.2482200041.29022918
0.00000091295269.83960.2686955541.55892473
0.000000921030000.0947600041.65368473
0.000000931000000.0930000041.74668473
0.000000941000000.0940000041.84068473
0.00000095122416.784276720.1162959541.95698068
0.000000961000000.0960000042.05298068
0.000000972800000.2716000042.32458068
0.000000981000000.0980000042.42258068
0.00000099739192.020204020.7318001043.15438078
0.000001003301436.27940883.3014362846.45581706
0.000001011213.30027720.0012254346.45704249
0.0000010211000.0011220046.45816449
0.0000010398.7040.0001016746.45826616
0.00000106193.532657750.0002051446.4584713
0.000001101116195.09884351.2278146147.68628591
0.00000111581340.0645287447.75081465
0.00000115121942.174272130.1402335047.89104815
0.0000011984.600310380.0001006747.89114882
0.000001201240010.1488012048.03995002
0.0000012130000.0036300048.04358002
0.0000012250500.0000020.0616100048.10519002
0.000001245000.570922660.0062007148.11139073
0.000001255000.0006250048.11201573
0.0000012710000.0012700048.11328573
0.000001282079.560311350.0026618448.11594757
0.00000130100080.70.1301049148.24605248
0.000001341000.0001340048.24618648
0.00000137650830.79250.8916381949.13782467
0.00000139200000.0278000049.16562467
0.000001401000000.1400000049.30562467
0.0000014150000.0070500049.31267467
0.00000144200000.0288000049.34147467
0.00000145214786.181636720.3114399649.65291463
0.00000147250000.0367500049.68966463
0.00000148700000.1036000049.79326463
0.0000014913422.818791940.0200000049.81326463
0.000001502166010.3249015050.13816613
0.00000151233000.0351830050.17334913
0.0000015366.20016720.0001012950.17345042
0.0000015538709.677419350.0600000050.23345042
0.0000015620012.814102560.0312199950.26467041
0.0000015819999.993670880.0315999950.2962704
0.0000015920012.811320750.0318203750.32809077
0.000001601010000.1616000050.48969077
0.00000164200000.0328000050.52249077
0.00000167200000.0334000050.55589077
0.000001701002000.1703400050.72623077
0.000001755000.0008750050.72710577
0.00000180117055.800048270.2107004450.93780621
0.00000182200000.0364000050.97420621
0.00000190100065.301124970.1901240751.16433028
0.00000198500000.0990000051.26333028
0.0000019932272.251256280.0642217851.32755206
0.00000200482184.1147210.9643682352.29192029
0.0000020587656.630980.1796960952.47161638
0.00000215200000.0430000052.51461638
0.0000022010000.0022000052.51681638
0.0000022118974.386822970.0419333952.55874977
0.000002221000.000047810.0022200052.56096977
0.000002235000.0011150052.56208477
0.0000022450259.320.1125808852.67466565
Kupujący
cena za 1IlośćRazemStos
0.0000000164876362.2743650.648763620.64876362
Historia
Czascena za 1IlośćRazem
05-12-2018 16:46:240.0000000213851.478157760.00027703
05-12-2018 01:22:140.0000000223612.744766180.00047225
03-12-2018 17:53:210.0000000170000.964737180.00070001
02-12-2018 22:38:040.0000000224854.493889720.00049709
02-12-2018 21:09:210.00000001963645.264543350.00963645
02-12-2018 13:32:400.000000027348.657117650.00014697
01-12-2018 14:42:160.000000014275832.51392460.04275833
01-12-2018 14:42:160.00000001100000.00010000
01-12-2018 14:42:160.00000001333849.20159680.00333849
01-12-2018 14:42:160.00000001100000.00010000
01-12-2018 14:42:160.00000001100000.00010000
01-12-2018 14:42:160.00000001184500.00018450
01-12-2018 14:42:160.00000001500010.00050001
01-12-2018 14:42:160.0000000116540.818363270.00016541
01-12-2018 14:42:160.0000000115298690.01529869
01-12-2018 14:42:160.00000001199320.00019932
01-12-2018 14:42:150.0000000149002.894211570.00049003
01-12-2018 14:42:150.00000001333832.235528940.00333832
01-12-2018 14:42:150.000000011100000.00110000
01-12-2018 14:42:150.0000000115494.999999990.00015495
01-12-2018 14:42:150.00000001313775.829800940.00313776
29-11-2018 23:12:420.00000001101975.283673570.00101975
28-11-2018 18:41:420.0000000153076.923076920.00053077
28-11-2018 13:14:140.0000000111410.132907490.00011410
28-11-2018 12:40:440.00000002269693.789297020.00539388
28-11-2018 04:18:350.0000000235194.95899490.00070390
27-11-2018 22:36:010.00000002404186.296590990.00808373
27-11-2018 18:07:370.00000001324893.022866440.00324893
27-11-2018 16:10:440.0000000199108.958329620.00099109
26-11-2018 05:52:390.00000001452576.560832710.00452577
26-11-2018 04:34:360.00000001112460.00011246
22-11-2018 21:31:250.00000001300000.00030000
21-11-2018 23:48:310.0000000120080.321285140.00020080
20-11-2018 16:41:220.0000000122398.120468370.00022398
20-11-2018 16:41:100.00000001199560.886222760.00199561
20-11-2018 16:34:430.0000000198012.593467140.00098013
18-11-2018 19:29:400.0000000157089.858086860.00057090
18-11-2018 19:29:400.00000001277884.141913140.00277884
18-11-2018 09:39:260.00000002239875.199600790.00479750
16-11-2018 20:10:260.00000001425618.752298420.00425619
16-11-2018 20:10:260.00000001100010.00010001
16-11-2018 20:10:260.00000001100010.00010001
16-11-2018 20:10:260.00000001120282.335329340.00120282
16-11-2018 20:10:260.000000014488.761127870.00004489
15-11-2018 14:03:430.000000015511.238872130.00005511
15-11-2018 14:03:430.00000001100000.00010000
15-11-2018 14:03:430.0000000197031.657219330.00097032
14-11-2018 15:25:250.00000001500000.00050000
14-11-2018 12:52:460.00000001150862.737426750.00150863
14-11-2018 12:43:070.000000011402105.60535390.01402106
14-11-2018 12:43:070.000000011000000.00100000
14-11-2018 12:43:070.000000011500000.00150000
14-11-2018 12:43:070.000000012500000.00250000
14-11-2018 12:43:070.000000012000000.00200000
14-11-2018 12:43:060.00000001150000.00015000
14-11-2018 12:43:060.0000000182894.394646080.00082894
13-11-2018 21:29:170.00000001145143.105293780.00145143
13-11-2018 21:26:090.0000000187009.938390.00087010
13-11-2018 16:05:060.0000000136363.636363630.00036364
12-11-2018 11:36:140.0000000125816.02472790.00025816
12-11-2018 09:01:450.0000000192772.900578610.00092773
12-11-2018 09:01:450.0000000149727.099421390.00049727
09-11-2018 10:55:570.00000001929720.00092972
09-11-2018 03:41:430.0000000280000.00016000
09-11-2018 03:37:440.0000000280000.00016000
08-11-2018 21:20:360.000000017300.900578610.00007301
08-11-2018 21:20:360.000000011500000.00150000
08-11-2018 21:20:360.0000000124259.508603020.00024260
07-11-2018 01:20:540.00000001690.491396980.00000690
07-11-2018 01:20:540.00000001599600.00059960
07-11-2018 01:20:540.00000001338404.90.00338405
07-11-2018 01:20:540.000000012000000.00200000
07-11-2018 01:20:540.000000015000000.00500000
07-11-2018 01:20:540.0000000179682.534930130.00079683
07-11-2018 01:20:540.00000001500000.00050000
07-11-2018 01:20:540.000000011000000.00100000
07-11-2018 01:20:530.000000011500000.00150000
07-11-2018 01:20:530.00000001110000.00011000
07-11-2018 01:20:520.0000000143576.90.00043577
07-11-2018 01:20:520.00000001122988.922155680.00122989
07-11-2018 01:20:520.0000000118700.499001980.00018700
07-11-2018 01:20:520.000000011000000.00100000
07-11-2018 01:20:520.0000000111111110.01111111
07-11-2018 01:20:520.0000000111111110.01111111
07-11-2018 01:20:520.0000000122773.752515230.00022774
06-11-2018 09:02:100.0000000177165.855848290.00077166
06-11-2018 08:57:450.000000013000000.00300000
04-11-2018 15:52:000.00000001600010.00060001
02-11-2018 06:22:010.000000011163730.00116373
31-10-2018 08:49:130.00000001500010.00050001
31-10-2018 05:43:510.0000000139023.65269460.00039024
30-10-2018 12:42:440.00000001188919.1110.00188919
29-10-2018 23:24:530.00000001255938.10079840.00255938
29-10-2018 17:53:560.00000001915.527143480.00000916
29-10-2018 17:53:550.00000001200000.00020000
29-10-2018 17:53:550.00000001100000.00010000
29-10-2018 17:53:550.0000000110000.999999990.00010001
29-10-2018 17:53:550.0000000110000.999999990.00010001
29-10-2018 17:53:550.0000000110000.999999990.00010001
29-10-2018 17:53:550.0000000110000.999999990.00010001
29-10-2018 17:53:550.0000000110000.999999990.00010001
29-10-2018 17:53:550.0000000110000.999999990.00010001
29-10-2018 17:53:550.000000019079.472856580.00009079
29-10-2018 08:35:090.00000001921.527143410.00000922
29-10-2018 08:35:090.0000000110000.999999990.00010001
29-10-2018 08:35:090.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000110000.999999990.00010001
29-10-2018 08:35:080.0000000123407.085828340.00023407
29-10-2018 08:35:080.0000000110000.898203580.00010001
29-10-2018 08:35:080.0000000128747.405189610.00028747
29-10-2018 08:35:070.000000011500000.00150000
29-10-2018 08:35:070.000000011000000.00100000
29-10-2018 08:35:070.0000000199108.958329620.00099109
29-10-2018 08:35:070.00000001300000.00030000
29-10-2018 08:35:070.00000001200000.00020000
29-10-2018 08:35:070.0000000149809.562431290.00049810
26-10-2018 14:20:350.0000000115272.065003270.00015272
25-10-2018 16:14:320.0000000112903.205888950.00012903
25-10-2018 11:14:200.00000001927370.356297230.00927370
25-10-2018 11:14:200.000000015858.643702770.00005859
25-10-2018 11:11:400.00000001103692.070141180.00103692
25-10-2018 11:03:310.000000011586810.00158681
25-10-2018 11:03:040.0000000145690.286156050.00045690
25-10-2018 11:03:040.00000001100000.00010000
25-10-2018 11:03:040.00000001101404.713843950.00101405
23-10-2018 08:14:500.0000000198595.286156050.00098595
23-10-2018 08:14:500.000000011404.713843950.00001405
22-10-2018 13:45:300.0000000198595.286156050.00098595
22-10-2018 13:45:290.00000001200000.00020000
22-10-2018 13:45:290.0000000110000000.01000000
22-10-2018 13:45:290.00000001531404.713843950.00531405
21-10-2018 17:40:190.0000000250000.00010000
21-10-2018 16:37:370.000000021000000.00200000
21-10-2018 14:37:440.0000000250000.00010000
21-10-2018 14:37:380.0000000250000.00010000
21-10-2018 14:37:280.0000000250000.00010000
21-10-2018 14:37:180.0000000250000.00010000
21-10-2018 14:36:110.0000000250000.00010000
21-10-2018 08:54:330.000000012000000.00200000
21-10-2018 00:15:210.00000001210526.315789470.00210526
20-10-2018 17:37:270.000000021000000.00200000
20-10-2018 17:28:310.000000011553060.00155306