Przegląd rynków

PLNCoin

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000000764942.40482040.004545970.00454597
0.0000000877362.75912970.006189020.01073499
0.000000098332.666666660.000749940.01148493
0.0000001010639.381745140.001063940.01254887
0.0000001257971.981941860.006956640.01950551
0.0000001313396.347510410.001741530.02124704
0.0000001467165.493231810.009403170.03065021
0.000000153076.923076920.000461540.03111175
0.00000016106500.001704000.03281575
0.0000001760000.001020000.03383575
0.0000001834327.267327270.006178910.04001466
0.0000001964879.923630790.012327190.05234185
0.0000002010000.000200000.05254185
0.0000002113747.690868260.002887020.05542887
0.0000002242112.761916110.009264810.06469368
0.0000002373633.679264890.016935750.08162943
0.0000002418264.705882350.004383530.08601296
0.0000002599800.002495000.08850796
0.000000263433.399456250.000892680.08940064
0.000000273066.600543750.000827980.09022862
0.0000002815132.641335090.004237140.09446576
0.000000306659.272577570.001997780.09646354
0.000000317825.615547610.002425940.09888948
0.0000003212912.13326520.004131880.10302136
0.0000003366189.874385310.021842660.12486402
0.0000003420000.000680000.12554402
0.00000035286.571428570.000100300.12564432
0.00000036714.339891630.000257160.12590148
0.00000038100000.003800000.12970148
0.0000003912833.480210490.005005060.13470654
0.00000040250.750.000100300.13480684
0.0000004160000.002460000.13726684
0.0000004226977.951290090.011330740.14859758
0.000000432292.129286940.000985620.1495832
0.00000044238.434239830.000104910.14968811
0.0000004547782.869005040.021502290.1711904
0.0000004620000.000920000.1721104
0.000000477485.116468990.003518000.1756284
0.000000494091.681853680.002004920.17763332
0.000000503900.5030.001950250.17958357
0.0000005168835.247358990.035105980.21468955
0.000000523167.361259890.001647030.21633658
0.0000005350066.02885620.026535000.24287158
0.00000054285.742857140.000154300.24302588
0.000000553159.392581010.001737670.24476355
0.0000005840000.002320000.24708355
0.00000059254.241621860.000150000.24723355
0.000000603189.234279360.001913540.24914709
0.000000622903.069835290.001799900.25094699
0.0000006333077.083579160.020838560.27178555
0.0000006429120.001054030.018636800.29042235
0.0000006510000.000650000.29107235
0.000000661600.000105600.29117795
0.00000067222.326923070.000148960.29132691
0.000000681166.666666670.000793330.29212024
0.0000007065209.053433330.045646340.33776658
0.00000071141.152732390.000100220.3378668
0.000000725797.095502310.004173910.34204071
0.000000734166.708333330.003041700.34508241
0.000000752634.995342640.001976250.34705866
0.000000771400.000107800.34716646
0.0000007820000.001560000.34872646
0.000000795000.000395000.34912146
0.0000008065094.533470990.052075630.40119709
0.000000812269.830559550.001838560.40303565
0.0000008245201.947739190.037065600.44010125
0.0000008312254.395438240.010171150.4502724
0.000000853000.000255000.4505274
0.00000088101200.008905600.459433
0.0000008958400.005197600.4646306
0.0000009061972.551668070.055775300.5204059
0.0000009170000.006370000.5267759
0.0000009240000.003680000.5304559
0.000000958220.038055740.007809040.53826494
0.0000009740000.003880000.54214494
0.000000996654.123711340.006587580.54873252
0.0000010061979.952896390.061979950.61071247
0.0000010137816.223595980.038194390.64890686
0.0000010413298.151338870.013830080.66273694
0.000001051000.000105000.66284194
0.000001095000.000545000.66338694
0.0000011071324.696378630.078457170.74184411
0.000001111000.000111000.74195511
0.0000011311570.624343140.013074810.75502992
0.000001145880.000670320.75570024
0.00000115120.000242420.000138000.75583824
0.000001175000.000585000.75642324
0.0000011837500.004425000.76084824
0.0000011915000.001785000.76263324
0.0000012061122.551668070.073347060.8359803
0.00000122416.710030310.000508390.83648869
0.000001235000.000615000.83710369
0.00000128200.008493920.000256010.8373597
0.0000012919000.002451000.8398107
0.00000130107082.391606250.139207110.97901781
0.00000132221.767998590.000292730.97931054
0.00000135234.573159630.000316670.97962721
0.0000013744821.057950130.061404851.04103206
0.0000014061147.85463190.085607001.12663906
0.000001452758.620689650.004000001.13063906
0.0000014712088.540.017770151.14840921
0.00000148168850.024989801.17339901
0.0000014932900.004902101.17830111
0.0000015098769.94902430.148154921.32645603
0.0000015310000.001530001.32798603
0.00000154900.000138601.32812463
0.00000157514.846782670.000808311.32893294
0.0000016063781.635808280.102050621.43098356
0.000001671887.695852310.003152451.43413601
0.0000017120000.003420001.43755601
0.0000017329000.005017001.44257301
0.0000017510000.001750001.44432301
0.00000178176440.031406321.47572933
0.0000017910800.001933201.47766253
0.000001807918.274834330.014252891.49191542
0.000001835000.000915001.49283042
0.0000018817066.882308510.032085741.52491616
0.0000019220000.003840001.52875616
0.00000193264.15094340.000509811.52926597
0.000001946937.329507640.013458421.54272439
0.0000019510000.001950001.54467439
0.000001976877.667208120.013549001.55822339
0.000001993345.000606140.006656551.56487994
0.000002001921.551113090.003843101.56872304
0.0000021160000.012660001.58138304
0.000002133000.000639001.58202204
0.0000021570060.670284170.150630441.73265248
0.00000222250.085637830.000555191.73320767
0.0000022910000.002290001.73549767
0.000002465000.001230001.73672767
0.0000024738000.009386001.74611367
0.0000024932900.008192101.75430577
0.00000250397.397356230.000993491.75529926
0.0000025210000.002520001.75781926
0.0000026246966.999584990.123053541.8808728
0.00000267130000.034710001.9155828
0.0000027012518.518518510.033800001.9493828
0.0000027620254.397110390.055902142.00528494
0.000002801754.385964910.004912282.01019722
0.0000028430000.008520002.01871722
0.0000028910000.002890002.02160722
0.0000029513480.973560.039768872.06137609
0.00000296400.000118402.06149449
0.0000030022372.500381580.067117502.12861199
0.0000031910000.003190002.13180199
0.00000323112660.036389182.16819117
0.0000032510000.003250002.17144117
0.00000328147700.048445602.21988677
0.00000333140.085637830.000466492.22035326
0.0000033810000.003380002.22373326
Kupujący
cena za 1IlośćRazemStos
0.0000000540578.849755820.002028940.00202894
0.0000000437440.250.001497610.00352655
0.00000003735000.002205000.00573155
0.0000000262600.50.001252010.00698356
0.000000013458708.59945420.034587090.04157065
Historia
Czascena za 1IlośćRazem
18-02-2019 16:31:460.000000053873.137167650.00019366
16-02-2019 04:24:130.00000005982.974224760.00004915
16-02-2019 04:24:120.000000061056.514269180.00006339
08-02-2019 17:29:090.000000061943.485730820.00011661
05-02-2019 19:03:310.000000071491.999999990.00010444
01-02-2019 02:43:390.000000058122.638851770.00040613
01-02-2019 02:43:390.000000056536.331228230.00032682
29-01-2019 11:50:470.000000063974.217736070.00023845
29-01-2019 11:50:460.000000062157.033333330.00012942
29-01-2019 11:50:460.000000062666.80.00016001
28-01-2019 06:09:540.00000005353.668771770.00001768
28-01-2019 06:09:540.000000052666.80.00013334
17-01-2019 18:36:510.000000102230.093086570.00022301
17-01-2019 18:36:500.000000104425.268331460.00044253
17-01-2019 18:36:480.000000101136.715479090.00011367
17-01-2019 18:36:480.000000101093.377607480.00010934
17-01-2019 18:36:470.00000010763.722392520.00007637
17-01-2019 18:36:470.000000103982.243329660.00039822
17-01-2019 18:36:470.000000102230.093086570.00022301
17-01-2019 18:36:460.000000104765.482583620.00047655
17-01-2019 18:36:450.000000102230.093086570.00022301
17-01-2019 18:36:440.000000104765.482583620.00047655
17-01-2019 18:35:550.0000001011262.099819990.00112621
17-01-2019 18:34:590.000000094546.259230490.00040916
17-01-2019 18:34:590.000000081666.833333330.00013335
17-01-2019 15:18:380.0000000511495.458642260.00057477
17-01-2019 15:18:380.0000000520000.00010000
17-01-2019 15:18:380.000000051229.740769510.00006149
17-01-2019 15:18:380.000000061666.833333330.00010001
17-01-2019 15:18:380.000000063607.96725490.00021648
13-01-2019 23:31:470.000000061932.03274510.00011592
13-01-2019 23:31:470.000000064166.666666660.00025000
13-01-2019 23:31:470.000000071890.00001323
12-01-2019 17:55:250.0000000716120.00011284
12-01-2019 17:54:530.00000009453.740769510.00004084
12-01-2019 17:54:530.00000009658.259230490.00005924
11-01-2019 02:23:150.0000000911120.00010008
08-01-2019 14:00:120.0000000915000.00013500
04-01-2019 22:25:080.00000005770.259230490.00003851
04-01-2019 22:25:080.000000069229.740769510.00055378
03-01-2019 19:19:390.000000083333.250.00026666
23-12-2018 23:43:000.000000063270.259230490.00019622
23-12-2018 23:43:000.000000063333.333333330.00020000
23-12-2018 23:43:000.0000000650000.00030000
21-12-2018 13:29:300.0000001011000.00011000
21-12-2018 13:18:590.0000001011000.00011000
19-12-2018 10:43:090.000000101283.22840.00012832
19-12-2018 10:35:180.000000102844.30.00028443
19-12-2018 10:33:130.000000103417.35160.00034174
18-12-2018 22:32:390.0000001023540.94794280.00235409
13-12-2018 08:44:090.000000064285.714371430.00025714
13-12-2018 08:43:410.0000000714285.71420.00100000
13-12-2018 08:43:410.000000072857.142857140.00020000
10-12-2018 20:49:130.00000010110000.00110000
10-12-2018 20:47:060.000000092142.857142850.00019286
10-12-2018 20:47:060.000000094285.714285710.00038571
09-12-2018 14:51:350.000000061022.52520.00006135
09-12-2018 14:51:350.00000006108000.00064800
09-12-2018 14:51:350.0000000620000.00012000
09-12-2018 14:51:350.0000000620000.00012000
05-12-2018 20:08:000.000000071792.895721810.00012550
05-12-2018 20:08:000.000000082736.52082890.00021892
04-12-2018 13:57:180.000000081549.193456810.00012394
01-12-2018 05:39:400.00000007318.787348670.00002232
30-11-2018 19:28:440.00000007104900.00073430
30-11-2018 08:05:370.000000073083.964581260.00021588
30-11-2018 08:05:360.000000074516.571428570.00031616
30-11-2018 08:05:320.000000073432.834857130.00024030
30-11-2018 08:05:030.0000000715000.00010500
30-11-2018 08:04:540.000000071429.3665630.00010006
30-11-2018 08:04:530.000000071646.129714280.00011523
30-11-2018 08:04:470.000000071552.460285710.00010867
30-11-2018 08:04:430.000000071588.103142850.00011117
30-11-2018 08:04:390.000000072142.857142850.00015000
30-11-2018 08:04:390.000000074285.714285710.00030000
30-11-2018 08:04:390.0000000720000.00014000
30-11-2018 08:04:390.0000000715000.00010500
30-11-2018 08:04:390.0000000715000.00010500
30-11-2018 08:04:390.0000000843750.00035000
30-11-2018 08:04:390.0000000820000.00016000
30-11-2018 08:04:380.0000000813000.00010400
30-11-2018 08:04:380.0000000955000.00049500
30-11-2018 08:04:380.0000000912000.00010800
30-11-2018 08:04:380.000000122916.666666660.00035000
28-11-2018 00:28:420.0000001696.791278970.00001549
28-11-2018 00:28:410.000000101041.490096030.00010415
28-11-2018 00:28:020.000000101286.949890850.00012869
28-11-2018 00:27:560.000000101657.08950960.00016571
28-11-2018 00:27:550.0000001010000.00010000
28-11-2018 00:27:550.0000001020000.00020000
28-11-2018 00:27:550.0000001011000.00011000
28-11-2018 00:27:550.0000001010000.00010000
28-11-2018 00:27:550.0000001010000.00010000
28-11-2018 00:27:550.0000001010000.00010000
28-11-2018 00:27:550.00000010100000.00100000
28-11-2018 00:27:550.0000001110000.00011000
28-11-2018 00:27:550.00000011100000.00110000
28-11-2018 00:27:540.0000001110000.00011000
28-11-2018 00:27:540.00000011100000.00110000
28-11-2018 00:27:540.0000001110000.00011000
28-11-2018 00:27:540.000000122916.666666660.00035000
28-11-2018 00:27:540.000000121735.570833330.00020827
28-11-2018 00:27:540.0000001220000.00024000
28-11-2018 00:27:540.000000131146.929218480.00014910
28-11-2018 00:27:540.0000001310000.00013000
28-11-2018 00:27:540.0000001323076.923076920.00300000
28-11-2018 00:27:540.0000001419287.361300810.00270023
25-11-2018 06:10:560.00000018579.521820590.00010431
25-11-2018 06:10:410.000000195400.00010260
25-11-2018 05:15:560.000000191337.530105250.00025413
15-11-2018 16:44:280.00000019570.356790150.00010837
15-11-2018 16:44:190.00000019570.356790150.00010837
13-11-2018 19:54:010.0000001544105.726499060.00661586
10-11-2018 22:34:300.000000142141.210127760.00029977
10-11-2018 22:34:300.0000002070.284882220.00001406
08-11-2018 22:59:440.000000201580000.03160000
04-11-2018 14:34:340.0000002033040.00066080
28-10-2018 22:03:590.000000202662.678320950.00053254
28-10-2018 15:00:240.00000020181946.728531940.03638935
25-10-2018 17:47:420.00000020122795.77348570.02455915
22-10-2018 10:51:060.000000209677.712619250.00193554
20-10-2018 22:31:210.000000201950.260589930.00039005
20-10-2018 00:32:030.0000002020000.00040000
18-10-2018 20:57:310.000000207400.00014800
18-10-2018 15:46:090.00000020679.0025640.00013580
18-10-2018 09:33:080.00000020674.174318080.00013483
18-10-2018 08:06:480.00000020656.58523360.00013132
18-10-2018 07:55:300.00000020539.821712340.00010796
18-10-2018 07:51:410.00000020100000.00200000
18-10-2018 07:51:410.000000204302.977741990.00086060
17-10-2018 21:53:190.0000002010000.00020000
17-10-2018 00:10:130.00000020503.333333330.00010067
15-10-2018 22:17:320.00000018107000.00192600
12-10-2018 08:25:100.000000205100.00010200
09-10-2018 14:56:450.0000001845868.399477860.00825631
09-10-2018 14:56:450.0000001936939.194943420.00701845
09-10-2018 13:34:580.000000192861.68970.00054372
09-10-2018 13:34:580.000000192199.115356580.00041783
08-10-2018 17:11:430.00000019155.548757910.00002955
08-10-2018 17:11:430.00000019390.975621040.00007429
08-10-2018 17:02:220.00000019546.524378950.00010384
08-10-2018 15:05:420.00000018564.716717370.00010165
08-10-2018 12:54:050.000000181094.96610.00019709
08-10-2018 12:54:040.00000018733.333333330.00013200
05-10-2018 21:15:570.00000015733.333333330.00011000
05-10-2018 07:32:480.00000016937.499999990.00015000
04-10-2018 00:51:200.000000191446.542046050.00027484
04-10-2018 00:51:200.00000019647.058823520.00012294
04-10-2018 00:51:200.000000196521.739130430.00123913
02-10-2018 00:34:320.000000159156.3480.00137345

PolishCoin

PCC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PCC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PCC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PolCoin

PLC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PLC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

PLC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (Bleutrade)

HTML5-BTC

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5-DOGE

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (YoBit)

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000000241883158.9389370.837663180.83766318
0.0000000313257603.0088310.397728091.23539127
0.0000000412955317.2961960.518212691.75360396
0.0000000518886530.9606350.944326552.69793051
0.0000000622595885.6741871.355753144.05368365
0.000000078232656.00022880.576285924.62996957
0.000000084785400.11781030.382832015.01280158
0.0000000910514746.6445770.946327205.95912878
0.000000104837568.28983960.483756836.44288561
0.000000113034253.25307990.333767866.77665347
0.000000124846303.85411430.581556467.35820993
0.0000001313471508.7180291.751296139.10950606
0.000000142758224.09690920.386151379.49565743
0.000000152383850.31286490.357577559.85323498
0.000000164096753.23033780.6554805210.5087155
0.000000171724908.55417350.2932344510.80194995
0.000000182130872.61605810.3835570711.18550702
0.000000196316212.57149181.2000803912.38558741
0.000000203816801.54876020.7633603113.14894772
0.000000211565254.92438430.3287035313.47765125
0.00000022669632.670973980.1473191913.62497044
0.000000231081496.50879220.2487442013.87371464
0.000000248596788.14501612.0632291515.93694379
0.000000253441615.05456560.8604037616.79734755
0.00000026779420.339667630.2026492916.99999684
0.000000271937148.65447760.5230301417.52302698
0.000000281607961.1714810.4502291317.97325611
0.000000291320170.38915060.3828494118.35610552
0.000000309418057.08530032.8254171321.18152265
0.00000031681437.056153030.2112454921.39276814
0.000000321341728.69784440.4293531821.82212132
0.00000033626376.747615120.2067043322.02882565
0.00000034851437.593418280.2894887822.31831443
0.000000352228675.00420880.7800362523.09835068
0.000000361348692.91169170.4855294523.58388013
0.00000037903518.448446830.3343018323.91818196
0.0000003811006238.5206094.1823706428.1005526
0.00000039888839.217694250.3466472928.44719989
0.000000401761583.13852990.7046332629.15183315
0.00000041878045.781651680.3599987729.51183192
0.00000042602214.285714260.2529300029.76476192
0.000000437315000.3145450030.07930692
0.000000441227505.66594280.5401024930.61940941
0.00000045740702.645459760.3333161930.9527256
0.00000046617765.259336370.2841720231.23689762
0.00000047177908.826798260.0836171531.32051477
0.00000048368860.47904190.1770530331.4975678
0.00000049529700.074437320.2595530431.75712084
0.000000503355960.41362151.6779802133.43510105
0.000000511503000.0766530033.51175405
0.00000052105869.977974480.0550523933.56680644
0.00000053151718.318379190.0804107133.64721715
0.00000054641386.204479920.3463485533.9935657
0.00000055182472.727274720.1003600034.0939257
0.00000056100250.513474270.0561402934.15006599
0.000000571400000.0798000034.22986599
0.00000058100175.200521790.0581016234.28796761
0.00000059100854.387108780.0595040934.3474717
0.00000060185671.655172410.1114029934.45887469
0.00000061426882.553636110.2603983634.71927305
0.00000062111283.060606060.0689955034.78826855
0.0000006325056001.5785280036.36679655
0.00000064100883.5970.0645655036.43136205
0.00000065189257.514244240.1230173836.55437943
0.00000066100700.0000020.0664620036.62084143
0.000000671000000.0670000036.68784143
0.00000068106203.745141280.0722185536.76005998
0.000000691430000.0986700036.85872998
0.00000070224200.138650350.1569401037.01567008
0.00000071110002.265868510.0781016137.09377169
0.00000072101142.500557340.0728226037.16659429
0.000000736008000.4385840037.60517829
0.000000743112000.19230772.3028801439.90805843
0.00000075191760.259259250.1438201940.05187862
0.000000761050000.0798000040.13167862
0.00000077100700.0000020.0775390040.20921762
0.00000078155208.870683630.1210629240.33028054
0.00000079527560.443039030.4167727540.74705329
0.000000801747000.1397600040.88681329
0.000000811000000.0810000040.96781329
0.000000821110000.0910200041.05883329
0.000000831010000.0838300041.14266329
0.00000084106903.225806450.0897987141.232462
0.000000851202000.1021700041.334632
0.000000861000000.0860000041.420632
0.000000876000000.5220000041.942632
0.00000088251700.0000020.2214960042.164128
0.000000891210000.1076900042.271818
0.000000902758000.2482200042.520038
0.00000091295269.83960.2686955542.78873355
0.000000921030000.0947600042.88349355
0.000000931000000.0930000042.97649355
0.000000941000000.0940000043.07049355
0.00000095122416.784276720.1162959543.1867895
0.000000961000000.0960000043.2827895
0.000000972800000.2716000043.5543895
0.000000981000000.0980000043.6523895
0.00000099739192.020204020.7318001044.3841896
0.000001003256437.21886333.2564372247.64062682
0.000001011213.30027720.0012254347.64185225
0.0000010211000.0011220047.64297425
0.0000010398.7040.0001016747.64307592
0.00000106193.532657750.0002051447.64328106
0.000001071000.0001070047.64338806
0.000001101116195.09884351.2278146148.87120267
0.00000111581340.0645287448.93573141
0.00000115121942.174272130.1402335049.07596491
0.0000011984.600310380.0001006749.07606558
0.000001201240010.1488012049.22486678
0.0000012130000.0036300049.22849678
0.0000012250500.0000020.0616100049.29010678
0.000001245000.570922660.0062007149.29630749
0.000001255000.0006250049.29693249
0.0000012710000.0012700049.29820249
0.000001282079.560311350.0026618449.30086433
0.00000130100080.70.1301049149.43096924
0.000001341000.0001340049.43110324
0.00000137650830.79250.8916381950.32274143
0.00000139200000.0278000050.35054143
0.000001401000000.1400000050.49054143
0.0000014150000.0070500050.49759143
0.00000144200000.0288000050.52639143
0.00000145214786.181636720.3114399650.83783139
0.00000147250000.0367500050.87458139
0.00000148700000.1036000050.97818139
0.0000014913422.818791940.0200000050.99818139
0.000001502166010.3249015051.32308289
0.00000151233000.0351830051.35826589
0.0000015366.20016720.0001012951.35836718
0.0000015538709.677419350.0600000051.41836718
0.0000015620012.814102560.0312199951.44958717
0.0000015819999.993670880.0315999951.48118716
0.0000015920012.811320750.0318203751.51300753
0.000001601010000.1616000051.67460753
0.00000164200000.0328000051.70740753
0.00000167200000.0334000051.74080753
0.000001701002000.1703400051.91114753
0.000001755000.0008750051.91202253
0.00000180117055.800048270.2107004452.12272297
0.00000182200000.0364000052.15912297
0.00000190100065.301124970.1901240752.34924704
0.00000198500000.0990000052.44824704
0.0000019932272.251256280.0642217852.51246882
0.00000200482235.1147210.9644702353.47693905
0.0000020587656.630980.1796960953.65663514
0.00000215200000.0430000053.69963514
0.0000022010000.0022000053.70183514
0.0000022118974.386822970.0419333953.74376853
0.000002221000.000047810.0022200053.74598853
0.000002235000.0011150053.74710353
Kupujący
cena za 1IlośćRazemStos
0.0000000172309897.1077840.723098970.72309897
Historia
Czascena za 1IlośćRazem
20-02-2019 04:30:190.00000001450000.00045000
17-02-2019 06:26:390.0000000162148.802395220.00062149
17-02-2019 06:26:390.00000001500000.00050000
17-02-2019 06:26:390.00000001750000.00075000
17-02-2019 06:26:390.0000000112851.197604780.00012851
16-02-2019 01:01:410.000000025282.919199220.00010566
15-02-2019 01:26:290.000000028701.142340150.00017402
13-02-2019 22:17:510.0000000221086.621624430.00042173
13-02-2019 14:55:570.00000001300000.00030000
13-02-2019 01:48:160.000000026826.889009620.00013654
09-02-2019 00:57:060.00000001470580.00047058
09-02-2019 00:01:130.000000011866951.84491090.01866952
07-02-2019 21:19:200.000000013904376.13076720.03904376
07-02-2019 21:19:200.00000001100000.00010000
07-02-2019 21:19:200.00000001512388.240490320.00512388
06-02-2019 04:21:320.0000000137611.759509680.00037612
05-02-2019 08:03:490.000000011000000.00100000
04-02-2019 20:47:430.0000000147360.19495550.00047360
04-02-2019 20:47:430.0000000137611.759509680.00037612
02-02-2019 23:42:010.0000000164248.204099830.00064248
02-02-2019 23:38:580.0000000115503.006012020.00015503
02-02-2019 01:11:330.0000000141613.89334350.00041614
28-01-2019 01:32:210.00000001250702.657249770.00250703
26-01-2019 16:34:180.000000011200000.00120000
26-01-2019 04:33:550.00000001413690.00041369
26-01-2019 04:33:410.0000000126273.547094180.00026274
26-01-2019 04:33:380.0000000126273.547094180.00026274
23-01-2019 00:23:120.0000000122218.385676430.00022218
19-01-2019 20:48:330.00000001193910.00019391
19-01-2019 18:25:310.00000001297995.670527030.00297996
19-01-2019 10:12:100.00000001220000.00022000
18-01-2019 06:33:530.00000001200000.00020000
18-01-2019 00:52:460.0000000117665.494758610.00017665
18-01-2019 00:52:280.00000001876098.191642090.00876098
18-01-2019 00:51:400.0000000136297.948275850.00036298
18-01-2019 00:51:040.0000000179459.666666670.00079460
18-01-2019 00:50:320.0000000136316.738206880.00036317
17-01-2019 18:41:420.00000002100000.00020000
17-01-2019 15:32:370.000000011010000.00101000
15-01-2019 14:56:570.000000011023000.00102300
14-01-2019 18:50:060.0000000111092.429741740.00011092
14-01-2019 10:10:210.00000001259000.00025900
13-01-2019 15:15:130.00000001859896.650.00859897
12-01-2019 21:01:570.0000000191980.489021950.00091980
09-01-2019 19:25:150.00000001809340.269461070.00809340
05-01-2019 18:09:410.00000001365832.285479450.00365832
04-01-2019 04:36:320.00000001175430.00017543
04-01-2019 00:06:210.000000015943540.00594354
03-01-2019 16:12:420.0000000112871.704707720.00012872
03-01-2019 00:54:080.0000000123980.000050050.00023980
02-01-2019 12:29:230.00000001500000.00050000
01-01-2019 07:27:530.00000001907028.716929720.00907029
29-12-2018 02:52:330.0000000143142.769799670.00043143
27-12-2018 23:13:090.0000000118094.616311710.00018095
27-12-2018 06:23:350.0000000123529.41176470.00023529
26-12-2018 06:42:550.0000000117857.123724510.00017857
26-12-2018 06:26:410.000000015173231.33640.05173231
23-12-2018 15:31:070.0000000112475000.01247500
23-12-2018 11:05:300.00000001200000.00020000
22-12-2018 04:42:060.00000001134282.978197980.00134283
21-12-2018 08:25:440.00000001500001.000050220.00500001
20-12-2018 22:07:550.00000002101000.00020200
20-12-2018 22:07:520.00000002101000.00020200
20-12-2018 22:07:500.00000002101000.00020200
20-12-2018 22:07:480.00000002101000.00020200
20-12-2018 22:07:450.00000002101000.00020200
20-12-2018 22:07:410.00000002101000.00020200
20-12-2018 22:07:370.00000002101000.00020200
20-12-2018 22:07:320.00000002101000.00020200
20-12-2018 22:07:220.00000002101000.00020200
20-12-2018 22:06:590.00000002101000.00020200
20-12-2018 20:02:000.0000000124734.206586810.00024734
13-12-2018 12:13:060.00000001105000.00010500
13-12-2018 12:12:460.0000000255000.00011000
13-12-2018 09:51:410.0000000176206.047852320.00076206
13-12-2018 09:49:590.00000001208267.731571260.00208268
12-12-2018 03:17:560.0000000163593.636363990.00063594
05-12-2018 16:46:240.0000000213851.478157760.00027703
05-12-2018 01:22:140.0000000223612.744766180.00047225
03-12-2018 17:53:210.0000000170000.964737180.00070001
02-12-2018 22:38:040.0000000224854.493889720.00049709
02-12-2018 21:09:210.00000001963645.264543350.00963645
02-12-2018 13:32:400.000000027348.657117650.00014697
01-12-2018 14:42:160.000000014275832.51392460.04275833
01-12-2018 14:42:160.00000001100000.00010000
01-12-2018 14:42:160.00000001333849.20159680.00333849
01-12-2018 14:42:160.00000001100000.00010000
01-12-2018 14:42:160.00000001100000.00010000
01-12-2018 14:42:160.00000001184500.00018450
01-12-2018 14:42:160.00000001500010.00050001
01-12-2018 14:42:160.0000000116540.818363270.00016541
01-12-2018 14:42:160.0000000115298690.01529869
01-12-2018 14:42:160.00000001199320.00019932
01-12-2018 14:42:150.0000000149002.894211570.00049003
01-12-2018 14:42:150.00000001333832.235528940.00333832
01-12-2018 14:42:150.000000011100000.00110000
01-12-2018 14:42:150.0000000115494.999999990.00015495
01-12-2018 14:42:150.00000001313775.829800940.00313776
29-11-2018 23:12:420.00000001101975.283673570.00101975
28-11-2018 18:41:420.0000000153076.923076920.00053077
28-11-2018 13:14:140.0000000111410.132907490.00011410
28-11-2018 12:40:440.00000002269693.789297020.00539388
28-11-2018 04:18:350.0000000235194.95899490.00070390
27-11-2018 22:36:010.00000002404186.296590990.00808373
27-11-2018 18:07:370.00000001324893.022866440.00324893
27-11-2018 16:10:440.0000000199108.958329620.00099109
26-11-2018 05:52:390.00000001452576.560832710.00452577
26-11-2018 04:34:360.00000001112460.00011246
22-11-2018 21:31:250.00000001300000.00030000
21-11-2018 23:48:310.0000000120080.321285140.00020080
20-11-2018 16:41:220.0000000122398.120468370.00022398
20-11-2018 16:41:100.00000001199560.886222760.00199561
20-11-2018 16:34:430.0000000198012.593467140.00098013
18-11-2018 19:29:400.0000000157089.858086860.00057090
18-11-2018 19:29:400.00000001277884.141913140.00277884
18-11-2018 09:39:260.00000002239875.199600790.00479750
16-11-2018 20:10:260.00000001425618.752298420.00425619
16-11-2018 20:10:260.00000001100010.00010001
16-11-2018 20:10:260.00000001100010.00010001
16-11-2018 20:10:260.00000001120282.335329340.00120282
16-11-2018 20:10:260.000000014488.761127870.00004489
15-11-2018 14:03:430.000000015511.238872130.00005511
15-11-2018 14:03:430.00000001100000.00010000
15-11-2018 14:03:430.0000000197031.657219330.00097032
14-11-2018 15:25:250.00000001500000.00050000
14-11-2018 12:52:460.00000001150862.737426750.00150863
14-11-2018 12:43:070.000000011402105.60535390.01402106
14-11-2018 12:43:070.000000011000000.00100000
14-11-2018 12:43:070.000000011500000.00150000
14-11-2018 12:43:070.000000012500000.00250000
14-11-2018 12:43:070.000000012000000.00200000
14-11-2018 12:43:060.00000001150000.00015000
14-11-2018 12:43:060.0000000182894.394646080.00082894
13-11-2018 21:29:170.00000001145143.105293780.00145143
13-11-2018 21:26:090.0000000187009.938390.00087010
13-11-2018 16:05:060.0000000136363.636363630.00036364
12-11-2018 11:36:140.0000000125816.02472790.00025816
12-11-2018 09:01:450.0000000192772.900578610.00092773
12-11-2018 09:01:450.0000000149727.099421390.00049727
09-11-2018 10:55:570.00000001929720.00092972
09-11-2018 03:41:430.0000000280000.00016000
09-11-2018 03:37:440.0000000280000.00016000
08-11-2018 21:20:360.000000017300.900578610.00007301
08-11-2018 21:20:360.000000011500000.00150000
08-11-2018 21:20:360.0000000124259.508603020.00024260
07-11-2018 01:20:540.00000001690.491396980.00000690
07-11-2018 01:20:540.00000001599600.00059960
07-11-2018 01:20:540.00000001338404.90.00338405
07-11-2018 01:20:540.000000012000000.00200000
07-11-2018 01:20:540.000000015000000.00500000