Przegląd rynków

PLNCoin

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.000000179130.919618170.001552260.00155226
0.0000001811026.299874080.001984730.00353699
0.0000001920871.117592610.003965510.0075025
0.000000207913.75855470.001582750.00908525
0.0000002128734.630794620.006034270.01511952
0.0000002229886.897535180.006575120.02169464
0.0000002321154.029943160.004865430.02656007
0.0000002422350.760313690.005364180.03192425
0.0000002513583.558357140.003395890.03532014
0.0000002614460.957906980.003759850.03907999
0.0000002716657.831124920.004497610.0435776
0.000000288873.18817380.002484490.04606209
0.0000002927854.163064780.008077710.0541398
0.0000003020272.984055410.006081900.0602217
0.000000318850.691768790.002743710.06296541
0.0000003216728.231817680.005353030.06831844
0.0000003318027.680395570.005949130.07426757
0.0000003439348.184149790.013378380.08764595
0.000000359208.847791950.003223100.09086905
0.000000365030.71655860.001811060.09268011
0.000000386684.989652550.002540300.09522041
0.000000395686.550992010.002217750.09743816
0.0000004010440.986666250.004176390.10161455
0.0000004114321.850020480.005871960.10748651
0.0000004230358.181715890.012750440.12023695
0.000000433292.133286930.001415620.12165257
0.0000004412252.291984280.005391010.12704358
0.0000004548437.263563780.021796770.14884035
0.0000004647200.002171200.15101155
0.0000004715071.170914280.007083450.158095
0.000000485791.527139070.002779930.16087493
0.000000497129.536821680.003493470.1643684
0.0000005024016.168335980.012008080.17637648
0.000000513102.06507540.001582050.17795853
0.000000526029.190222140.003135180.18109371
0.0000005320308.900486410.010763720.19185743
0.000000541285.742857140.000694300.19255173
0.0000005512290.999592390.006760050.19931178
0.000000563518.341341820.001970270.20128205
0.000000573854.979111770.002197340.20347939
0.0000005810219.515361290.005927320.20940671
0.00000059254.241621860.000150000.20955671
0.0000006014697.863983180.008818720.21837543
0.000000615787.592380650.003530430.22190586
0.000000627240.140445840.004488890.22639475
0.000000633161.41246640.001991690.22838644
0.000000646960.664254410.004454830.23284127
0.0000006521928.571428570.014253570.24709484
0.000000661600.000105600.24720044
0.000000672855.229697750.001913000.24911344
0.000000681166.666666670.000793330.24990677
0.0000006910791.615357250.007446210.25735298
0.000000704036.501765260.002825550.26017853
0.000000714836.994896490.003434270.2636128
0.000000729426.702994810.006787230.27040003
0.0000007317974.906698690.013121680.28352171
0.000000752634.995342640.001976250.28549796
0.000000774441.780905010.003420170.28891813
0.000000788993.585277580.007015000.29593313
0.000000795000.000395000.29632813
0.000000807490.83507060.005992670.3023208
0.000000812269.830559550.001838560.30415936
0.0000008313185.06227020.010943600.31510296
0.00000084597.085444720.000501550.31560451
0.0000008535400.647455190.030090550.34569506
0.000000875847.645050080.005087450.35078251
0.00000088133200.011721600.36250411
0.0000008914736.870679530.013115810.37561992
0.000000904297.779236990.003868000.37948792
0.000000917899.853603260.007188870.38667679
0.000000927889.975241540.007258780.39393557
0.00000094146630.013783220.40771879
0.0000009511081.895284560.010527800.41824659
0.0000009676521.19765280.073460350.49170694
0.0000009874459.935866110.072970740.56467768
0.0000009910380.633266960.010276830.57495451
0.00000100160.003872090.000160000.57511451
0.000001011388.866526680.001402760.57651727
0.000001022812.855023220.002869110.57938638
0.000001033391.783963030.003493540.58287992
0.0000010414686.651375750.015274120.59815404
0.0000010521000.002205000.60035904
0.000001061201.519921990.001273610.60163265
0.000001072199.492076390.002353460.60398611
0.000001091689.800955310.001841880.60582799
0.0000011011040.504933620.012144560.61797255
0.000001111000.000111000.61808355
0.000001134131.721323370.004668850.6227524
0.00000114756.809821490.000862760.62361516
0.000001152834.6759470.003259880.62687504
0.000001173061.141209750.003581540.63045658
0.000001189336.665978070.011017270.64147385
0.0000011915000.001785000.64325885
0.000001201072.453765310.001286940.64454579
0.000001211443.663107940.001746830.64629262
0.000001221356.999504020.001655540.64794816
0.000001235000.000615000.64856316
0.000001242100.910184040.002605130.65116829
0.000001253595.898459870.004494870.65566316
0.000001281675.584294580.002144750.65780791
0.000001294307.585205990.005556780.66336469
0.0000013046309.839938180.060202790.72356748
0.000001321931.864093420.002550060.72611754
0.000001331623.424340660.002159150.72827669
0.00000135234.573159630.000316670.72859336
0.000001374084.459041390.005595710.73418907
0.000001385402.606815990.007455600.74164467
0.000001393665.06071130.005094430.7467391
0.000001401501.075635810.002101510.74884061
0.000001443830.414559120.005515800.75435641
0.000001458580.117997390.012441170.76679758
0.0000014716220.002384340.76918192
0.0000014826751.009347660.039591490.80877341
0.0000014932900.004902100.81367551
0.00000150376000.056400000.87007551
0.000001521068.655108020.001624360.87169987
0.000001532289.476478780.003502900.87520277
0.00000154900.000138600.87534137
0.00000157514.846782670.000808310.87614968
0.000001581903.409968170.003007390.87915707
0.000001595247.5774030.008343650.88750072
0.000001603011.049152840.004817680.8923184
0.000001646742.496404270.011057690.90337609
0.000001671887.695852310.003152450.90652854
0.0000016822715.317627970.038161730.94469027
0.000001692962.830685470.005007180.94969745
0.000001701909.924040790.003246870.95294432
0.0000017120000.003420000.95636432
0.000001732000.000346000.95671032
0.0000017510000.001750000.95846032
0.000001761220.256502470.002147650.96060797
0.000001773249.126039010.005750950.96635892
0.0000017910800.001933200.96829212
0.0000018016251.608167660.029252890.99754501
0.000001811441.901360710.002609841.00015485
0.000001831149.754296560.002104051.0022589
0.00000188183860.034565681.03682458
0.0000018917235.739124840.032575551.06940013
0.000001902944.9765560.005595461.07499559
0.00000191105.751559940.000201991.07519758
0.0000019220000.003840001.07903758
0.00000193564.15094340.001088811.08012639
0.0000019410243.759421840.019872891.09999928
0.0000019510000.001950001.10194928
0.000001963878.670508270.007602191.10955147
0.000001976877.667208120.013549001.12310047
0.000001996111.205863680.012161301.13526177
0.0000020062844.553593030.125689111.26095088
0.000002043345.088234880.006823981.26777486
0.000002053983.582251770.008166341.2759412
Kupujący
cena za 1IlośćRazemStos
0.0000001312272.530510980.001595430.00159543
0.0000001227083.333333330.003250000.00484543
0.00000011181045.454545450.019915000.02476043
0.00000010212900.002129000.02688943
0.0000000967000.000603000.02749243
0.0000000846000.000368000.02786043
0.000000077142.857142850.000500000.02836043
0.0000000628777.594810370.001726660.03008709
0.000000052462220.012311100.04239819
0.00000004200000.000800000.04319819
0.00000003435000.001305000.04450319
0.00000002350000.000700000.04520319
0.0000000110500000.010500000.05570319
Historia
Czascena za 1IlośćRazem
18-06-2018 00:42:450.000000131698.980313520.00022087
18-06-2018 00:42:450.00000013293.303257910.00003813
17-06-2018 22:43:020.00000013802.850588240.00010437
17-06-2018 11:51:280.000000141428.571428570.00020000
16-06-2018 16:23:310.00000016226.690019790.00003627
16-06-2018 16:23:310.00000014489.285873060.00006850
16-06-2018 16:22:010.000000141292.614126940.00018097
16-06-2018 04:17:580.000000142768.954169320.00038765
15-06-2018 04:55:300.000000141149.149056880.00016088
15-06-2018 01:15:440.00000015808.190078690.00012123
14-06-2018 23:52:330.000000152053.175455970.00030798
14-06-2018 07:23:390.000000153624.883861760.00054373
14-06-2018 06:49:120.000000158534.928136970.00128024
13-06-2018 11:53:300.00000015703.516200240.00010553
10-06-2018 23:19:270.00000015761.057870260.00011416
10-06-2018 23:19:190.000000185580.00010044
10-06-2018 21:08:360.0000001512218.10.00183272
10-06-2018 20:57:280.0000001568830.00103245
10-06-2018 18:52:220.000000151074.548441680.00016118
10-06-2018 18:51:160.000000152673.237951980.00040099
10-06-2018 16:11:580.000000181950.260589930.00035105
09-06-2018 03:11:290.000000159773.552081140.00146603
07-06-2018 19:28:270.0000001517000.00025500
06-06-2018 20:30:400.00000017625.930.00010641
06-06-2018 20:30:400.00000017863.02104530.00014671
06-06-2018 20:30:400.0000001750000.00085000
06-06-2018 20:30:400.000000173543.065665410.00060232
06-06-2018 20:30:250.00000016738.161210460.00011811
06-06-2018 20:30:250.0000001616473.543346750.00263577
06-06-2018 20:30:250.000000161501.390.00024022
06-06-2018 20:08:340.000000141172.142176620.00016410
05-06-2018 22:14:120.00000016331.726124070.00005308
05-06-2018 22:14:100.00000016668.273875930.00010692
05-06-2018 19:01:350.00000014507.140470240.00007100
05-06-2018 19:01:350.00000014714.650.00010005
05-06-2018 19:01:340.0000001512.902311640.00000194
05-06-2018 17:46:230.0000001525500.00038250
05-06-2018 16:05:520.00000015682.161937480.00010232
05-06-2018 09:49:130.000000151229.53371150.00018443
05-06-2018 09:36:220.00000015782.520558710.00011738
05-06-2018 05:00:470.00000015742.881480670.00011143
05-06-2018 05:00:470.0000001570.404734960.00001056
05-06-2018 02:59:200.00000015716.265265040.00010744
04-06-2018 21:53:170.00000016594.086388170.00009505
04-06-2018 14:45:420.0000001631.913611830.00000511
04-06-2018 14:45:420.000000161022.809783490.00016365
04-06-2018 12:38:510.00000016746.116162020.00011938
03-06-2018 04:10:080.000000161356.074054490.00021697
03-06-2018 04:09:300.000000173643.925945510.00061947
31-05-2018 12:02:060.000000185903.409846960.00106261
28-05-2018 21:39:260.000000176670.00011339
28-05-2018 21:39:260.000000176260.00010642
28-05-2018 21:39:260.0000001740000.00068000
27-05-2018 15:36:240.0000001610435.44882940.00166967
26-05-2018 12:29:260.000000164296.945671920.00068751
26-05-2018 07:07:490.000000161999.862422090.00031998
25-05-2018 07:42:120.00000015370.18845860.00005553
25-05-2018 07:42:120.000000156670.00010005
25-05-2018 07:42:110.0000001646.513212310.00000744
24-05-2018 15:16:520.00000016639.894620930.00010238
24-05-2018 10:50:230.000000161252.020041760.00020032
24-05-2018 09:17:360.000000166260.00010016
23-05-2018 18:57:270.000000161121.979958240.00017952
23-05-2018 16:23:190.000000155759.051588350.00086386
23-05-2018 16:23:170.000000151910.126111340.00028652
23-05-2018 16:23:150.000000155385.954757140.00080789
23-05-2018 16:23:150.0000001570000.00105000
23-05-2018 16:23:140.000000158000.00012000
23-05-2018 16:16:270.00000016807.82311580.00012925
23-05-2018 16:15:570.00000016754.67688420.00012075
22-05-2018 23:41:180.00000016754.67688420.00012075
22-05-2018 23:41:170.00000016498.383539780.00007974
21-05-2018 18:38:550.00000016942.998111110.00015088
21-05-2018 03:43:130.00000016670.984549190.00010736
21-05-2018 01:12:200.0000001620476.741417320.00327628
20-05-2018 20:41:590.000000174485.388601190.00076252
20-05-2018 20:41:580.00000017734.611398810.00012488
20-05-2018 18:38:520.000000161155.124227050.00018482
20-05-2018 15:55:120.00000016671.045561360.00010737
20-05-2018 10:21:350.000000181190.296028760.00021425
20-05-2018 10:21:340.000000181190.296028760.00021425
20-05-2018 10:21:290.000000181190.296028760.00021425
20-05-2018 10:21:270.000000181190.296028760.00021425
20-05-2018 10:21:260.00000018655.688832020.00011802
20-05-2018 10:21:260.00000018537.309279090.00009672
20-05-2018 10:21:260.000000181079.690720910.00019434
20-05-2018 10:21:260.00000018110.605307850.00001991
20-05-2018 10:21:260.00000018498.668171020.00008976
20-05-2018 10:21:250.00000018691.627857730.00012449
20-05-2018 09:32:040.00000016661.174841760.00010579
20-05-2018 08:50:380.0000001664900.00103840
20-05-2018 06:37:020.0000001613600.00021760
20-05-2018 06:04:180.00000016691.350916290.00011062
19-05-2018 23:15:520.00000016359.421418090.00005751
19-05-2018 23:15:520.00000016662.381588440.00010598
19-05-2018 13:55:470.000000176000.00010200
19-05-2018 10:13:590.00000015238.434239830.00003577
19-05-2018 10:13:590.00000015598.735639650.00008981
18-05-2018 23:29:360.0000001710000.00017000
18-05-2018 21:24:350.00000015846.167558740.00012693
18-05-2018 19:09:170.000000171022.887146070.00017389
18-05-2018 08:18:430.0000001719440.00033048
17-05-2018 22:36:180.0000001720000.00034000
17-05-2018 22:19:510.00000017706.670.00012013
17-05-2018 21:33:450.0000001520920.00031380
17-05-2018 21:07:550.000000171973.63342060.00033552
17-05-2018 19:49:570.0000001714000.00023800
17-05-2018 17:07:480.000000151463.096801610.00021946
17-05-2018 13:46:100.00000018178.651204910.00003216
17-05-2018 13:46:100.00000016569.204253410.00009107
17-05-2018 13:44:400.0000001678.622698390.00001258
17-05-2018 10:37:280.00000016736.853549910.00011790
17-05-2018 04:46:100.00000018680.720937360.00012253
17-05-2018 04:46:100.000000184819.279062640.00086747
16-05-2018 23:22:270.0000001715400.00026180
16-05-2018 23:22:270.000000171.17412150.00000020
16-05-2018 20:59:020.00000015681.717867060.00010226
16-05-2018 11:09:180.00000015609.273478870.00009139
16-05-2018 11:09:180.0000001574.845641320.00001123
16-05-2018 09:25:280.000000171091.991701860.00018564
16-05-2018 09:18:080.0000001712705.882352940.00216000
16-05-2018 08:05:170.00000015917.080896730.00013756
15-05-2018 21:37:450.0000001727186.670472980.00462173
15-05-2018 21:36:560.00000015706.670.00010600
15-05-2018 21:36:560.000000156570.037429630.00098551
15-05-2018 21:36:450.00000016671.622097390.00010746
15-05-2018 10:24:250.00000016653.635323610.00010458
14-05-2018 18:38:100.00000018180.720937360.00003253
14-05-2018 18:38:090.00000018670.00001206
14-05-2018 18:38:090.00000016491.519840410.00007864
14-05-2018 18:33:070.00000016157.695378950.00002523
14-05-2018 14:22:350.00000016633.646791190.00010138
14-05-2018 14:22:350.0000001647.778082120.00000764
14-05-2018 12:30:580.000000174810.008295020.00081770
14-05-2018 12:30:180.000000178834.560760530.00150188
13-05-2018 05:02:200.00000016649.308988310.00010389
13-05-2018 00:30:010.00000015725.346841030.00010880
12-05-2018 22:03:490.00000015818.770703950.00012282
12-05-2018 21:40:390.000000186000.00010800
12-05-2018 20:48:420.0000001763700.00108290
12-05-2018 20:48:420.000000179900.00016830
12-05-2018 20:48:420.00000017881.111910280.00014979
12-05-2018 20:48:420.0000001738170.00064889
12-05-2018 20:48:420.0000001728060.00047702
12-05-2018 04:35:460.00000015681.740329440.00010226
11-05-2018 15:15:420.00000015693.289684920.00010399
11-05-2018 01:48:500.000000166404.765820180.00102476
10-05-2018 22:27:560.00000015716.472934510.00010747
10-05-2018 18:17:120.000000151604.096153840.00024061
10-05-2018 15:03:120.00000015802.403357180.00012036

PolishCoin

PCC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.000000185288.643954580.000951960.00095196
0.0000001962577.046152090.011889640.0128416
0.0000002043919.258804660.008783850.02162545
0.0000002148929.687609520.010275230.03190068
0.0000002249425.982583760.010873720.0427744
0.0000002330378.80692590.006987130.04976153
0.00000024136896.643624410.032855190.08261672
0.00000025108277.040512550.027069260.10968598
0.00000026107930.339321360.028061890.13774787
0.00000027101000.002727000.14047487
0.0000002870582.96929950.019763230.1602381
0.00000029112882.518471490.032735930.19297403
0.00000030259564.400609080.077869320.27084335
0.0000003120323.240963960.006300200.27714355
0.0000003314262.571456590.004706650.2818502
0.0000003423130.752322130.007864460.28971466
0.0000003533771.740390190.011820110.30153477
0.0000003660787.967948410.021883670.32341844
0.0000003733449.919488760.012376470.33579491
0.00000038150559.831389880.057212740.39300765
0.00000040140744.329240630.056297730.44930538
0.000000421223.236968760.000513760.44981914
0.00000044104000.004576000.45439514
0.00000045150000.006750000.46114514
0.0000004623892.863548050.010990720.47213586
0.0000004731281.474088860.014702290.48683815
0.000000481422.737439690.000682910.48752106
0.000000499751.048273820.004778010.49229907
0.0000005010938.09999050.005469050.49776812
0.0000005110000.000510000.49827812
0.0000005236313.760713870.018883160.51716128
0.000000539540.708057570.005056580.52221786
0.00000054227465.755009590.122831510.64504937
0.0000005579022.033730740.043462120.68851149
0.0000005652918.21411730.029634200.71814569
0.0000005812177.604790420.007063010.7252087
0.000000591106.48268680.000652820.72586152
0.0000006039016.908579660.023410150.74927167
0.0000006113598.311573570.008294970.75756664
0.0000006345991.001671580.028974330.78654097
0.000000643966.842980710.002538780.78907975
0.0000006581201.639256980.052781070.84186082
0.0000006616728.953970410.011041110.85290193
0.0000006722207.853811690.014879260.86778119
0.0000006824686.5093340.016786830.88456802
0.0000006922708.618341790.015668950.90023697
0.00000070320000.022400000.92263697
0.00000071100000.007100000.92973697
0.0000007215204.941034970.010947560.94068453
0.0000007324886.397380730.018167070.9588516
0.0000007421287.143028020.015752490.97460409
0.0000007560000.004500000.97910409
0.0000007653082.15274710.040342441.01944653
0.00000077370000.028490001.04793653
0.0000007850011.6789440.039009111.08694564
0.00000079120000.009480001.09642564
0.00000080103962.268309310.083169811.17959545
0.00000081310000.025110001.20470545
0.0000008217002.417922780.013941981.21864743
0.0000008323549.70036480.019546251.23819368
0.00000084150000.012600001.25079368
0.000000859952.304973650.008459461.25925314
0.0000008610621.683306910.009134651.26838779
0.0000008718431.510185370.016035411.2844232
0.0000008856291.624607930.049536631.33395983
0.00000089751510.066884391.40084422
0.0000009029151.399866930.026236261.42708048
0.00000091150000.013650001.44073048
0.0000009231941.967370.029386611.47011709
0.00000093150000.013950001.48406709
0.0000009436545.968063870.034353211.5184203
0.0000009531739.130434780.030152171.54857247
0.0000009716151.826216340.015667271.56423974
0.0000009857899.402442620.056741411.62098115
0.0000009990054.661045840.089154111.71013526
0.0000010089253.391525070.089253391.79938865
0.00000101312000.031512001.83090065
0.000001032585.555205380.002663121.83356377
0.0000010558504.328452290.061429541.89499331
0.000001069862.768049310.010454531.90544784
0.0000010863490.006856921.91230476
0.0000010923466.222705050.025578181.93788294
0.00000110102270.082171550.112497092.05038003
0.00000111210100.023321102.07370113
0.0000011220507.705635910.022968632.09666976
0.00000113507.705635910.000573712.09724347
0.0000011413439.16935360.015320652.11256412
0.00000115439.16935360.000505042.11306916
0.0000011617044.558197040.019771692.13284085
0.0000011714336.848311370.016774112.14961496
0.0000011879360.009364482.15897944
0.00000119445916.498305620.530640632.68962007
0.00000120136897.847498730.164277422.85389749
0.000001215000.000605002.85450249
0.00000122100000.012200002.86670249
0.0000012313043.34265280.016043312.8827458
0.00000124865.384615390.001073082.88381888
0.0000012535160.177550850.043950222.9277691
0.0000012623489.558197040.029596842.95736594
0.00000128295240.037790722.99515666
Kupujący
cena za 1IlośćRazemStos
0.000000178269.87406210.001405880.00140588
0.00000016243485.541417170.038957690.04036357
0.0000001513602.195608780.002040330.0424039
0.0000001447062.73167950.006588780.04899268
0.0000001214147.371922820.001697680.05069036
0.0000001156363.636363640.006200000.05689036
0.00000010140289.820359280.014028980.07091934
0.000000096176.535817250.000555890.07147523
0.00000008250000.002000000.07347523
0.0000000751812.945537490.003626910.07710214
0.00000006150633.399866930.009038000.08614014
0.00000005593801.07584830.029690050.11583019
0.00000004659954.09980040.026398160.14222835
0.00000003785731.65055560.023571950.1658003
0.000000021572843.90786220.031456880.19725718
0.000000015034555.89021950.050345560.24760274
Historia
CzasTypcena za 1IlośćRazem
17-06-2018 23:35:19SPRZEDAJ0.000000179535.040716520.00162096

PCC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.0000127413057.900574620.166357650.16635765
0.000012755714.2860.072857150.2392148
0.000012887247.891353680.093352840.33256764
0.000012982039.834912990.026477060.3590447
0.000013644465.671554260.060911760.41995646
0.000014601291.508290150.018856020.43881248
0.00001800560.000877370.010080020.4488925
0.00002355442.990941190.010432440.45932494
0.00003500792.776133150.027747160.4870721
0.00004997200.827459010.010035350.49710745
0.00009750608.957760160.059373380.55648083
0.000100002000.020000000.57648083
0.000200002000.040000000.61648083
0.00027893834.382084350.232734190.84921502
0.00028930834.382084350.241386741.09060176
0.00029302834.382084350.244490641.3350924
0.00030150834.382084350.251566201.5866586
0.00031498866.51187190.272933911.85959251
0.000349771461.831031930.511304642.37089715
0.00039310123025.7446972348.3614202450.73231739
0.000393113725.744042331.4646272452.19694463
0.00040000225.30060120.0901202452.28706487
0.00090000500.0450000052.33206487
0.00100000250.0250000052.35706487
0.00110000100.0110000052.36806487
0.00120000100.0120000052.38006487
0.00130000100.0130000052.39306487
0.00140000200.0280000052.42106487
0.00150000200.0300000052.45106487
0.00160000200.0320000052.48306487
0.00170000200.0340000052.51706487
0.00180000200.0360000052.55306487
0.00193796123918.33662027240.14877964292.70184451
0.0019379756.09416620.10870881292.81055332
0.00193798120.02325576292.83380908
0.00199597106.378203260.21232770293.04613678
0.00199800512.503507521.02398201294.07011879
0.0093380046.762444480.43666771294.5067865
0.0186760045.762444480.85465941295.36144591
0.0506920044.762444482.26909784297.63054375
0.0800400043.762444483.50274606301.13328981
0.1200600042.762444485.13405908306.26734889
0.1734200041.762444487.24244312313.50979201
0.2100000010.21000000313.71979201
0.2200000010.22000000313.93979201
0.2300000010.23000000314.16979201
0.2400000010.24000000314.40979201
0.2500000010.25000000314.65979201
0.2600000010.26000000314.91979201
0.2668000040.7624444810.87542019325.7952122
0.2700000010.27000000326.0652122
0.2800000010.28000000326.3452122
0.2900000010.29000000326.6352122
0.3000000010.30000000326.9352122
0.3200000010.32000000327.2552122
0.3300000010.33000000327.5852122
0.3335000039.7624444813.26077523340.84598743
0.3400000010.34000000341.18598743
0.3500000010.35000000341.53598743
0.3600000010.36000000341.89598743
0.3700000010.37000000342.26598743
0.3800000010.38000000342.64598743
0.3900000010.39000000343.03598743
0.4002000038.7624444815.51273028358.54871771
1.000000001010.00000000368.54871771
1.3340000037.7624444850.37510094418.92381865
Kupujący
cena za 1IlośćRazemStos
0.00000889109301.084031670.971686640.97168664
0.000007665056.985639690.038736511.01042315
0.0000076515000.011475001.02189815
0.000006912156.196772410.014899321.03679747
0.0000058020000.011600001.04839747
0.00000098101837.142042450.099800401.14819787
0.00000006627823.333333330.037669401.18586727
Historia
CzasTypcena za 1IlośćRazem
17-06-2018 23:34:34KUP0.0000118710280.122670160.12202506
17-06-2018 23:33:38KUP0.000011879113.883051790.10818179
17-06-2018 23:33:38SPRZEDAJ0.000011881740.656146830.02067900
17-06-2018 23:33:22SPRZEDAJ0.000011887783.296496270.09246556
17-06-2018 23:33:22SPRZEDAJ0.000011888417.508277780.10000000
17-06-2018 23:33:02KUP0.000011880.000139710.00000000
17-06-2018 23:33:01KUP0.0000118811133.316699940.13226380
17-06-2018 23:12:20KUP0.000011882988.06828450.03549825
17-06-2018 23:11:12KUP0.000011895316.359874140.06321152
17-06-2018 23:10:40KUP0.0000118911436.623387710.13598145
17-06-2018 23:09:37KUP0.0000119015910.965076990.18934048
17-06-2018 23:01:10KUP0.0000119215821.999448570.18859823
17-06-2018 21:45:44KUP0.000011943330.01083260.03976033

PCC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.4096914813123.190077495376.459165175376.45916517
0.410101581170.93902172480.203942895856.66310806
0.41051210671.91477275.829143256132.49225131
0.41268378363.75140601150.114305216282.60655652
0.49000000208.24381661102.039470146384.64602666
0.49328207261.92704562129.203915256513.84994191
0.50500000200101.000000006614.84994191
0.51083640353.51519184180.588427946795.43836985
0.527998641000527.998640007323.43700985
0.55000000200110.000000007433.43700985
0.57999996224.67161442130.309527387563.74653723
0.5799999712297.512518637132.5568918814696.30342911
0.58000000437.55369393253.7811424814950.08457159
0.600000001000600.0000000015550.08457159
0.65648652152.95944424100.4158132515650.50038484
0.75000000287.99537187215.9965289015866.49691374
1.3000000092.49267766120.2404809615986.7373947
2.5799999949.89157814128.7202711016115.4576658
2.97999999887.109198922643.5854039118759.04306971
3.000000002775.353998348326.0619950227085.10506473
6.0000000021.71008684130.2605210427215.36558577
7.099888891801277.9800002028493.34558597
8.9999999038.31290026344.8160985128838.16168448
11.00000000849.811098199347.9220800938186.08376457
12.0000000010.85504342130.2605210438316.34428561
24.000000005.42752171130.2605210438446.60480665
42.000000008.88888888373.3333329638819.93813961
50.000000002.80561122140.2805610038960.21870061
88.888888888.88888888790.1234559239750.34215653
100.0000000014.195443851419.5443850041169.88654153
262.5000000036.762444489650.1416760050820.02821753
420.000000008.888888883733.3333296054553.36154713
525.0000000036.7624444819300.2833520073853.64489913
888.888888888.888888887901.2345599281754.87945905
1425.0000000036.7624444852386.48338400134141.36284305
2250.0000000036.7624444882715.50008000216856.86292305
3375.0000000036.76244448124073.25012000340930.11304305
4200.000000008.0000000833600.00033600374530.11337905
4875.0000000036.76244448179216.91684000553747.03021905
6500.099999991.912350.18999998566097.22021903
7500.0000000036.76244448275718.33360000841815.55381903
8888.888888888.8888888879012.34559992920827.89941895
9375.0000000036.76244448344647.917000001265475.8164189
11250.0000000036.76244448413577.500400001679053.3168189
37500.0000000036.762444481378591.668000003057644.984819
88888.888888888.88888888790123.455999923847768.4408189
888778.888888880.36762436326736.770209294174505.2110282
888888.888888888.888888887901234.5599999212075739.771028
8888888.888888888.8888888879012345.5999999291088085.371028
88888888.888888888.88888888790123455.99999988881211541.37103
Kupujący
cena za 1IlośćRazemStos
0.4044546662168.7502597525144.4407489325144.44074893
0.40405061933.41936838377.1486651825521.58941411
0.40284085259.65175293104.5983328525626.18774696
0.40243840346.61005877139.4891974825765.67694444
0.36464068276.43213915100.7984031925866.47534763
0.34000000325.81895033110.7784431125977.25379074
0.33286945330109.8469185026087.10070924
0.26082450390.28698295101.7964071826188.89711642
0.25900078885.00778818229.2177074426418.11482386
0.1520007711490.119333131746.5069860328164.62180989
0.027000003733.27419236100.7984031928265.42021308
0.0100000032934.13173653329.3413173728594.76153045
Historia
CzasTypcena za 1IlośćRazem
17-06-2018 23:34:36SPRZEDAJ0.404050608417.508801383401.09948170
17-06-2018 23:34:35SPRZEDAJ0.4040506010280.122670164153.68973295
17-06-2018 23:33:39SPRZEDAJ0.404050609113.883051793682.46991541
17-06-2018 23:33:02SPRZEDAJ0.4040506011133.316699944498.42329260
17-06-2018 23:22:32KUP0.40980363310.88200504127.40057417
17-06-2018 23:12:23SPRZEDAJ0.40364695351.14576207141.73891586
17-06-2018 23:12:23SPRZEDAJ0.404050602636.922522431065.45012734
17-06-2018 23:11:14SPRZEDAJ0.404050605316.359874142148.07839696
17-06-2018 23:10:43SPRZEDAJ0.4040506011436.623387714620.97454178
17-06-2018 23:09:39SPRZEDAJ0.4040506015910.965076996428.83498594
17-06-2018 23:01:12SPRZEDAJ0.4040506015821.999448576392.88837039
17-06-2018 21:45:44SPRZEDAJ0.404050603330.01083261345.49287492
17-06-2018 13:44:35SPRZEDAJ0.40364695152.0115092761.35898208
17-06-2018 13:44:35SPRZEDAJ0.40364696247.98849073100.09980040

PolCoin

PLC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.000000195595.66505280.001063180.00106318
0.0000002116666.666666670.003500000.00456318
0.0000002225000.000550000.00511318
0.0000002362822.332497820.014449140.01956232
0.0000002466576.029461410.015978250.03554057
0.0000002536801.207109590.009200300.04474087
0.0000002668658.185150030.017851130.062592
0.00000027304040.089840610.082090820.14468282
0.000000284602.875261620.001288810.14597163
0.00000029820000.023780000.16975163
0.00000030648600.019458000.18920963
0.0000003131609.462234950.009798930.19900856
0.0000003228563.983144820.009140470.20814903
0.0000003313412.440069480.004426110.21257514
0.0000003438411.617837910.013059950.22563509
0.0000003547113.636363630.016489770.24212486
0.00000036132065.91104350.047543730.28966859
0.0000003788181.496871890.032627150.32229574
0.0000003827077.930714280.010289610.33258535
0.0000003982755.93806670.032274820.36486017
0.0000004088570.816041450.035428330.4002885
0.0000004150275.396504340.020612910.42090141
0.0000004222080.601397940.009273850.43017526
0.0000004551641.153213130.023238520.45341378
0.0000004678776.387988470.036237140.48965092
0.00000047450000.021150000.51080092
0.00000048225865.346598820.108415370.61921629
0.0000004956980.438395940.027920410.6471367
0.00000050197752.213478420.098876110.74601281
0.0000005112513.965314440.006382120.75239493
0.000000526617.486870040.003441090.75583602
0.0000005450000.002700000.75853602
0.000000551414890.077818950.83635497
0.000000562579.009980040.001444250.83779922
0.00000057167841.009980040.095669380.9334686
0.00000058153492.592125540.089025701.0224943
0.00000059163639.744320880.096547451.11904175
0.0000006015363.892509060.009218341.12826009
0.000000611000000.061000001.18926009
0.0000006272863.946334630.045175651.23443574
0.00000063200000.012600001.24703574
0.000000641000000.064000001.31103574
0.0000006540000.002600001.31363574
0.00000066140000.009240001.32287574
0.00000067107367.495386590.071936221.39481196
0.00000068104076.71499470.070772171.46558413
0.00000071250000.017750001.48333413
0.000000722000000.144000001.62733413
0.00000074223869.174479990.165663191.79299732
0.00000075101646.214564520.076234661.86923198
0.000000772000000.154000002.02323198
0.0000007850000.003900002.02713198
0.0000007980000.006320002.03345198
0.0000008037525.05010020.030020042.06347202
0.0000008210970.956238010.008996182.0724682
0.000000834441.631630360.003686552.07615475
0.0000008426151.475098580.021967242.09812199
0.0000008518120.988791650.015402842.11352483
0.00000086199142.982317660.171262962.28478779
0.00000087706.919494340.000615022.28540281
0.00000088139000.012232002.29763481
0.0000009050000.004500002.30213481
0.0000009120000.001820002.30395481
0.000000925937.747184320.005462732.30941754
0.00000094150000.014100002.32351754
0.000000953564.07455360.003385872.32690341
0.00000096208128.740777320.199803592.526707
0.0000009772452.270554550.070278702.5969857
0.00000098134263.819131890.131578542.72856424
0.00000099142383.51447320.140959682.86952392
0.00000100261034.957773110.261034963.13055888
0.0000010135000.003535003.13409388
0.000001028120.000828243.13492212
0.000001038120.000836363.13575848
0.000001041919.238440.001996013.13775449
0.0000010543000.004515003.14226949
0.0000010730000.003210003.14547949
0.0000010815871.146969320.017140843.16262033
0.000001109895.668181470.010885233.17350556
0.0000011113000.001443003.17494856
0.0000011549900.19960080.057385233.23233379
0.0000011634465.482689520.039979963.27231375
0.0000011730000.003510003.27582375
0.0000011868957.11020.081369393.35719314
0.0000011935000.004165003.36135814
0.0000012060531.771988840.072638133.43399627
0.000001213878.690769970.004693223.43868949
0.000001225000.000610003.43929949
0.0000012318180.360590290.022361843.46166133
0.000001242469.145043250.003061743.46472307
0.0000012542846.79320080.053558493.51828156
0.0000012730000.003810003.52209156
0.00000128120000.015360003.53745156
0.000001294500.000580503.53803206
0.000001304500.000585003.53861706
0.00000132120381.475071350.158903553.69752061
0.000001342458.850415110.003294863.70081547
0.0000013555571.793774580.075021923.77583739
0.0000013637500.005100003.78093739
0.000001372163.818204250.002964433.78390182
Kupujący
cena za 1IlośćRazemStos
0.0000001711940.305293170.002029850.00202985
0.0000001662375.2495010.009980040.01200989
0.0000001587859.037212340.013178860.02518875
0.00000014230211.253139080.032229580.05741833
0.00000013195580.12753930.025425420.08284375
0.00000012289489.356941260.034738720.11758247
0.0000001135976.047904190.003957370.12153984
0.00000010279580.838323350.027958080.14949792
0.00000009402801.338893230.036252120.18575004
0.00000008150475.17465070.012038010.19778805
0.0000000714257.199885940.000998000.19878605
0.00000006419173.985362610.025150440.22393649
0.00000005873755.479041920.043687770.26762426
0.000000041179866.47559070.047194660.31481892
0.000000031038605.79441120.031158170.34597709
0.000000021527906.19161680.030558120.37653521
0.000000012335973.05389220.023359730.39989494
Historia
CzasTypcena za 1IlośćRazem
18-06-2018 00:18:48SPRZEDAJ0.000000174499.524001570.00076492
17-06-2018 23:40:06SPRZEDAJ0.000000173300.00130.00056100
17-06-2018 23:33:17SPRZEDAJ0.000000174575.7915960.00077788
17-06-2018 22:47:55SPRZEDAJ0.000000172749.491200890.00046741
17-06-2018 22:47:55SPRZEDAJ0.000000171547.467495030.00026307
17-06-2018 22:00:49KUP0.000000197210.578842320.00137001
17-06-2018 12:40:51SPRZEDAJ0.0000001740000.00068000
17-06-2018 11:25:26KUP0.0000001950000.00095000
17-06-2018 09:12:27KUP0.0000001826685.666666670.00480342
17-06-2018 09:12:08SPRZEDAJ0.0000001816666.666666670.00300000
17-06-2018 09:12:08SPRZEDAJ0.00000019100190.00190361
17-06-2018 07:05:35SPRZEDAJ0.00000020950.00040.00019000
17-06-2018 06:50:55SPRZEDAJ0.000000203049.99960.00061000

PLC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.0000230613384.020502720.308635510.30863551
0.0000238440000.095360000.40399551
0.000026996660.017975340.42197085
0.000028761762.026322420.050675880.47264673
0.00003009366.302561920.011022040.48366877
0.0000400012840.051360000.53502877
0.000079007000.055300000.59032877
0.000099882825.209983850.282181970.87251074
0.000099993000.029997000.90250774
0.00010100209.129149390.021122040.92362978
0.00011772247.637913890.029151940.95278172
0.00020000155.110220440.031022040.98380376
0.00021772207.336343120.045141271.02894503
0.00031772189.189045120.060109141.08905417
0.0003597730.636362370.011022041.10007621
0.0004000071.934366990.028773751.12884996
0.000417721181.563673580.493562781.62241274
0.0005000040.480961920.020240481.64265322
0.000517711109.679859850.574492362.21714558
0.00051772176.884053240.091576412.30872199
0.0006000016.867067470.010120242.31884223
0.00061772173.71955960.107310052.42615228
0.0007000014.45748640.010120242.43627252
0.0007500014.696058780.011022042.44729456
0.0008000012.65030060.010120242.4574148
0.0009000011.244711650.010120242.46753504
0.0010000032.142284570.032142282.49967732
0.001100009.200218620.010120242.50979756
0.001200008.433533730.010120242.5199178
0.001300007.784800370.010120242.53003804
0.001400007.22874320.010120242.54015828
0.001500007.348029390.011022042.55118032
0.001600006.32515030.010120242.56130056
0.001700005.953082640.010120242.5714208
0.001800005.622355820.010120242.58154104
0.001900005.326442360.010120242.59166128
0.001970006061.193820003.78548128
0.00199000106042.67196845211.02491722214.8103985
0.0020000016.571142280.03314228214.84354078
0.002100004.819162130.01012024214.85366102
0.002200004.600109310.01012024214.86378126
0.002300004.400104560.01012024214.8739015
0.002400004.216766870.01012024214.88402174
0.002500004.408817640.01102204214.89504378
0.002600003.892400180.01012024214.90516402
0.002700003.748237220.01012024214.91528426
0.002800003.61437160.01012024214.9254045
0.0029000010.402294270.03016665214.95557115
0.0030000016.107548430.04832265215.0038938
0.003100006.52918740.02024048215.02413428
0.003200006.32515030.02024048215.04437476
0.003300006.133479080.02024048215.06461524
0.003400005.953082640.02024048215.08485572
0.003500006.040652730.02114228215.105998
0.003600005.622355820.02024048215.12623848
0.003700005.470400260.02024048215.14647896
0.003800005.326442360.02024048215.16671944
0.003900005.189866920.02024048215.18695992
0.0040000014.345691380.05738277215.24434269
0.004100004.936702680.02024048215.26458317
0.00420000105.105055080.44144123215.7060244
0.004300004.70708860.02024048215.72626488
0.004400004.60010930.02024048215.74650536
0.004500006.794201250.03057391215.77707927
0.0047998570903340.32376455556.10084382
0.00479986117.104914620.56208720556.66293102
0.0047998730.01439961556.67733063
0.0047998842.444471220.20372837556.881059
0.005000009.060120240.04530060556.9263596
0.006000007.060120240.04236072556.96872032
0.007000007.060120240.04942084557.01814116
0.008000007.060120240.05648096557.07462212
0.009000007.060120240.06354108557.1381632
0.010000007.060120240.07060120557.2087644
0.0131390014.170391550.18618477557.39494917
0.0177999970044.213309511246.786296471804.18124564
0.020000006.060120240.121202401804.30244804
0.0262780014.170391550.372369551804.67481759
0.0300000010.030000001804.70481759
0.0400000010.040000001804.74481759
0.050000006.060120240.303006011805.0478236
0.0600000010.060000001805.1078236
0.0700000010.070000001805.1778236
0.0713260014.170391551.010717351806.18854095
0.0800000010.080000001806.26854095
0.0900000020.180000001806.44854095
0.1000000010.100000001806.54854095
0.1126200014.170391551.595869501808.14441045
0.1689300014.170391552.393804241810.53821469
0.2000000010.200000001810.73821469
0.2440100014.170391553.457717241814.19593193
0.3000000010.300000001814.49593193
0.3754000014.170391555.319564991819.81549692
0.4000000010.400000001820.21549692
0.4692500014.170391556.649456231826.86495315
0.5000000010.500000001827.36495315
0.5631000014.170391557.979347481835.34430063
0.6000000010.600000001835.94430063
0.7000000010.700000001836.64430063
0.8000000010.800000001837.44430063
Kupujący
cena za 1IlośćRazemStos
0.000010656384.976525820.068000000.068
0.000010643422.11560150.036411310.10441131
0.0000081012345.679012350.100000000.20441131
0.000008094491.827757130.036338890.2407502
0.000007809796.211423310.076410450.31716065
0.0000077812827.81480740.099800400.41696105
0.000007771412.875664370.010978040.42793909
0.000005931851.272160570.010978040.43891713
0.000002933746.772666270.010978040.44989517
0.00000037134865.404326480.049900200.49979537
0.00000036277223.331115550.099800400.59959577
0.00000035108663.342857140.038032170.63762794
Historia
CzasTypcena za 1IlośćRazem

PLC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.46569030322.5179862150.19349775150.19349775
0.46569031239.8614111.70112972261.89462747
0.56971807383.01411793218.21006405480.10469152
0.57612493250.41353575144.26948076624.37417228
0.57800000520.1300.61780000924.99197228
0.59936565335.4156785201.036636161126.02860844
0.70000000390.56746493273.397225451399.42583389
0.77945681274.51257535213.970696291613.39653018
0.895125301815.222383211624.851480343238.24801052
1.00000000111111.000000003349.24801052
1.18000000101.89871268120.240480963469.48849148
1.200000003000036000.0000000039469.48849148
1.37777777100137.7777770039607.26626848
1.400000002000028000.0000000067607.26626848
1.4110005071.36097333100.6903690567707.95663753
1.500000004735.932980957103.8994714374811.85610896
1.7999999710011801.7999699776613.65607893
1.80000000731.384243621316.4916385277930.14771745
1.95698995947.90493531855.0404319479785.18814939
2.000000002912.794789465825.5895789285610.77772831
4.0000000025.3006012101.2024048085711.98013311
5.0000000010005000.0000000090711.98013311
6.00000000318.30959191909.8575514092621.83768451
8.00000000312.65030062501.2024048095123.04008931
8.50000000538.579982894577.9298545799700.96994388
20.000000006.01202405120.2404810099821.21042488
40.000000003.00601202120.2404808099941.45090568
43.00000000155.981941286707.22347504106648.67438072
44.00000000520.824021222916.25693280129564.93131352
65.000000005000325000.00000000454564.93131352
80.000000001.50300601120.24048080454685.17179432
160.000000000.75150301120.24048160454805.41227592
307.6464615013.170391554051.82435693458857.23663285
320.000000000.3757515120.24048000458977.47711285
522.663000002268.190890951185499.455636601644476.9327494
615.2929230013.170391558103.648713851652580.5814633
640.000000000.18787575120.240480001652700.8219433
1670.0807910013.1703915521995.617937601674696.4398809
2636.9696700013.1703915534729.923059371709426.3629403
3955.4545050013.1703915552094.884589061761521.2475293
5713.4342850013.1703915575248.166628641836769.414158
8789.8989000013.17039155115766.410197911952535.8243559
9900.00000000450.861493194463528.782581006416064.6069369
10000.000000001213.8123886412138123.8864000018554188.493337
10987.3736250013.17039155144708.0127473918698896.506084
13184.8483500013.17039155173649.6152968718872546.121381
43949.4945000013.17039155578832.0509895719451378.172371
Kupujący
cena za 1IlośćRazemStos
0.2850097110525.957168273000.000000003000
0.285009701530.79417044436.291187283436.29118728
0.285009662500712.524150004148.81533728
0.28500965351.21547779100.099800404248.91513768
0.28500645353.67060357100.798403194349.71354087
0.277777771000.144725277.817971394627.53151226
0.25550346397.84058421101.649645794729.18115805
0.254500003000763.500000005492.68115805
0.11100001909.90990991101.000009105593.68116715
0.11100000908.09372246100.798403195694.47957034
0.1019000511442.565588621165.998005616860.47757595
0.101900032510.07245075255.776458037116.25403398
0.0700000010000700.000000007816.25403398
0.00199901499249.12432452998.003992028814.258026
0.0019990050424.41380371100.798403198915.05642919
0.00190004155106.64916247294.708837679209.76526686
0.0019000353050.9535079100.798403199310.56367005
0.00000012914836992.6813109.780439129420.34410917
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (Bleutrade)

HTML5-BTC

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5-DOGE

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (YoBit)

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000000328680229.0442980.860406870.86040687
0.0000000419102454.9089240.764098201.62450507
0.000000058618999.13603050.430949962.05545503
0.000000063065412.51701810.183924752.23937978
0.000000071384515.09430280.096916062.33629584
0.000000081204415.29763320.096353222.43264906
0.000000092885184.97099960.259666652.69231571
0.0000001011842802.2530271.184280233.87659594
0.00000011860322.163748880.094635443.97123138
0.00000012906584.566957040.108790154.08002153
0.000000131123369.60764350.146038054.22605958
0.000000141159922.4778450.162389154.38844873
0.000000152453637.75956410.368045664.75649439
0.000000161050803.48961510.168128564.92462295
0.00000017514616.851565950.087484865.01210781
0.00000018397870.156924160.071616635.08372444
0.000000191080041.03551960.205207805.28893224
0.00000020786542.343593440.157308475.44624071
0.00000021374811.438935260.078710405.52495111
0.00000022412689.20091580.090791625.61574273
0.00000023968849.537596430.222835395.83857812
0.000000242182157.70925970.523717856.36229597
0.000000253180946.30951850.795236587.15753255
0.00000026921934.280826590.239702917.39723546
0.000000271975107.24158620.533278967.93051442
0.00000028809489.393847540.226657038.15717145
0.000000291100045.00169280.319013058.4761845
0.0000003011738562.758083.5215688311.99775333
0.000000313144719.05081080.9748629112.97261624
0.000000321728157.39419130.5530103713.52562661
0.000000331115380.68700910.3680756313.89370224
0.00000034853037.593418280.2900327814.18373502
0.000000352235735.13798590.7825073014.96624232
0.00000036874325.502552770.3147571815.2809995
0.00000037709009.473044570.2623335115.54333301
0.0000003811024670.27374.1893747019.73270771
0.00000039639724.024164070.2494923719.98220008
0.000000401903546.62929040.7614186520.74361873
0.00000041887799.440188270.3639977721.1076165
0.00000042611214.285714260.2567100021.3643265
0.000000437415000.3188450021.6831715
0.000000441027735.66594280.4522036922.13537519
0.000000453159199.19414041.4216396423.55701483
0.00000046640927.725580350.2948267523.85184158
0.00000047147693.933181240.0694161523.92125773
0.000000481106250.0531000023.97435773
0.00000049521393.755346440.2554829424.22984067
0.000000502339490.62904091.1697453125.39958598
0.000000511122000.0572220025.45680798
0.00000052109869.977974480.0571323925.51394037
0.00000053104548.752414560.0554108425.56935121
0.00000054641386.204479920.3463485525.91569976
0.00000055693205.502136850.3812630326.29696279
0.00000056100250.513474270.0561402926.35310308
0.000000571000000.0570000026.41010308
0.00000058100175.200521790.0581016226.4682047
0.00000059100863.200668110.0595092926.52771399
0.00000060183600.655172410.1101603926.63787438
0.00000061426882.553636110.2603983626.89827274
0.00000062110283.060606060.0683755026.96664824
0.000000631000000.0630000027.02964824
0.00000064100981.250.0646280027.09427624
0.00000065149257.514244240.0970173827.19129362
0.00000066100700.0000020.0664620027.25775562
0.00000067108684.083832420.0728183427.33057396
0.00000068109203.745141280.0742585527.40483251
0.000000691430000.0986700027.50350251
0.00000070225200.138650350.1576401027.66114261
0.00000071110002.265868510.0781016127.73924422
0.00000072100142.500557340.0721026027.81134682
0.000000736000000.4380000028.24934682
0.000000743113250.42933362.3038053230.55315214
0.00000075245395.259264250.1840464430.73719858
0.000000761050000.0798000030.81699858
0.00000077100700.0000020.0775390030.89453758
0.00000078116884.110806710.0911696130.98570719
0.00000079527560.443039030.4167727531.40247994
0.000000801747000.1397600031.54223994
0.000000811014500.0821745031.62441444
0.000000821100000.0902000031.71461444
0.000000831010000.0838300031.79844444
0.00000084106903.225806450.0897987131.88824315
0.000000851296670.58823531.1021700032.99041315
0.000000861000000.0860000033.07641315
0.000000876000000.5220000033.59841315
0.00000088101700.0000020.0894960033.68790915
0.000000891210000.1076900033.79559915
0.00000090286839.542248820.2581555934.05375474
0.00000091295380.052069010.2687958534.32255059
0.000000921020000.0938400034.41639059
0.000000931000000.0930000034.50939059
0.000000941000000.0940000034.60339059
0.00000095702237.535518410.6671256635.27051625
0.000000961000000.0960000035.36651625
0.000000972800000.2716000035.63811625
0.000000981000000.0980000035.73611625
0.000000991718689.2032041.7015023137.43761856
0.000001003150187.45140883.1501874540.58780601
0.000001011113.30027720.0011244340.58893044
0.000001021000.0001020040.58903244
0.0000010398.7040.0001016740.58913411
0.00000106193.532657750.0002051440.58933925
0.00000110104194.200639950.1146136240.70395287
0.000001111000.0001110040.70406387
0.00000115121942.174272130.1402335040.84429737
0.0000011732002.000010020.0374423440.88173971
0.0000011984.600310380.0001006740.88184038
0.000001201240010.1488012041.03064158
0.00000121637905.872699010.7718661141.80250769
0.0000012250500.0000020.0616100041.86411769
0.000001245000.570922660.0062007141.8703184
0.0000012710000.0012700041.8715884
0.000001282128.386311350.0027243341.87431273
0.00000130100080.70.1301049142.00441764
0.000001341000.0001340042.00455164
0.0000013574.320.0001003342.00465197
0.00000137650830.79250.8916381942.89629016
0.00000139200000.0278000042.92409016
0.000001401000000.1400000043.06409016
0.0000014150000.0070500043.07114016
0.00000144200000.0288000043.09994016
0.000001451500.0002175043.10015766
0.00000147250000.0367500043.13690766
0.00000148700000.1036000043.24050766
0.0000014913422.818791940.0200000043.26050766
0.00000150245286.714285720.3679300743.62843773
0.00000151233000.0351830043.66362073
0.0000015366.20016720.0001012943.66372202
0.0000015538709.677419350.0600000043.72372202
0.0000015620012.814102560.0312199943.75494201
0.0000015819999.993670880.0315999943.786542
0.0000015920012.811320750.0318203743.81836237
0.000001601010000.1616000043.97996237
0.00000164200000.0328000044.01276237
0.00000167200000.0334000044.04616237
0.000001701002000.1703400044.21650237
0.000001771412.429378530.0025000044.21900237
0.000001801170000.2106000044.42960237
0.00000182200000.0364000044.46600237
0.00000190100065.301124970.1901240744.65612644
0.00000198500000.0990000044.75512644
0.0000019920050.251256280.0399000044.79502644
0.00000200445684.1147210.8913682345.68639467
0.0000020587656.630980.1796960945.86609076
0.00000215200000.0430000045.90909076
0.0000022010000.0022000045.91129076
0.0000022118974.386822970.0419333945.95322415
0.000002221000.000047810.0022200045.95544415
0.000002235000.0011150045.95655915
0.0000022450259.320.1125808846.06914003
Kupujący
cena za 1IlośćRazemStos
0.0000000211343633.8524290.226872680.22687268
0.00000001114747522.420671.147475221.3743479
Historia
Czascena za 1IlośćRazem
18-06-2018 01:26:140.0000000270052.860944770.00140106
17-06-2018 22:58:310.0000000260000.00012000
17-06-2018 19:46:110.0000000243962.37524950.00087925
15-06-2018 19:32:430.000000033666.666666660.00011000
15-06-2018 17:31:390.0000000283400.00016680
15-06-2018 17:31:160.0000000333400.00010020
15-06-2018 13:48:130.00000002120000.00024000
15-06-2018 11:51:460.00000002100000.00020000
14-06-2018 22:25:550.000000033636.36061210.00010909
14-06-2018 22:20:060.0000000255819.212773910.00111638
14-06-2018 22:20:060.000000022000000.00400000
14-06-2018 22:20:060.0000000251000.00010200
14-06-2018 22:20:050.0000000238482.120559420.00076964
14-06-2018 09:06:100.000000023507.879440580.00007016
14-06-2018 09:06:100.0000000250000.449101780.00100001
14-06-2018 09:06:100.0000000250000.00010000
14-06-2018 09:06:100.0000000246256.437125740.00092513
14-06-2018 09:06:090.00000002895235.23433190.01790470
13-06-2018 21:09:250.00000002105972.985720950.00211946
13-06-2018 20:52:420.000000021950000.00390000
13-06-2018 12:07:430.0000000216589.634238560.00033179
13-06-2018 12:07:420.00000002100000.00020000
13-06-2018 12:07:420.0000000250000.00010000
13-06-2018 12:07:420.000000025285.878243510.00010572
13-06-2018 12:07:420.00000002224239.011272020.00448478
13-06-2018 11:56:390.0000000281762.435833750.00163525
13-06-2018 11:56:390.0000000245326.796407180.00090654
13-06-2018 11:56:390.000000022000000.00400000
13-06-2018 11:56:390.000000023918.053188210.00007836
12-06-2018 17:29:520.0000000211081.946811790.00022164
11-06-2018 17:19:060.0000000289185.795817060.00178372
11-06-2018 17:19:060.0000000251000.00010200
11-06-2018 17:19:060.0000000251000.00010200
11-06-2018 17:19:050.000000028924.284023240.00017849
11-06-2018 09:10:210.000000034248.80239520.00012746
11-06-2018 01:36:520.000000033333.666666660.00010001
11-06-2018 00:20:160.0000000285000.00017000
10-06-2018 16:26:190.00000003990158.733234720.02970476
10-06-2018 16:26:190.000000039841.266765280.00029524
10-06-2018 12:48:370.0000000343000.00012900
10-06-2018 02:34:000.00000002253786.39387890.00507573
10-06-2018 02:12:070.0000000347151.447805570.00141454
10-06-2018 02:12:070.00000003206634.946073330.00619905
09-06-2018 14:04:570.00000002300000.00060000
09-06-2018 10:51:570.00000002250000.00050000
09-06-2018 07:01:330.0000000216862.749500980.00033725
08-06-2018 21:42:090.0000000297082.533599460.00194165
08-06-2018 19:58:340.00000002400000.00080000
08-06-2018 18:10:350.00000002735276.347305370.01470553
08-06-2018 17:36:280.0000000210334.71327560.00020669
08-06-2018 06:47:370.0000000212822.276874820.00025645
07-06-2018 22:42:030.0000000345556.279168480.00136669
07-06-2018 22:42:030.0000000351101.039527450.00153303
07-06-2018 10:00:500.0000000335000.00010500
06-06-2018 20:12:450.0000000334032.298106420.00102097
06-06-2018 20:12:450.00000003200000.00060000
06-06-2018 20:12:450.0000000329001.297405180.00087004
06-06-2018 20:12:450.00000003237258.121055260.00711774
06-06-2018 19:39:400.000000037851.596806380.00023555
06-06-2018 18:16:020.000000026612.316741060.00013225
06-06-2018 16:33:210.0000000225317.814371250.00050636
06-06-2018 10:08:380.00000003300000.00090000
06-06-2018 10:00:190.00000002700000.00140000
06-06-2018 03:20:200.000000036666.733333330.00020000
05-06-2018 21:28:220.00000003203495.039157640.00610485
05-06-2018 21:28:210.0000000327730.472388540.00083191
05-06-2018 21:28:210.00000003320782.106550950.00962346
05-06-2018 20:25:150.0000000327830.306054550.00083491
05-06-2018 19:48:290.000000021000000.00200000
05-06-2018 19:31:010.00000003122179.274783760.00366538
05-06-2018 18:54:070.0000000361089.454424480.00183268
05-06-2018 15:16:180.0000000254185.783749810.00108372
05-06-2018 14:12:340.00000002255294.786679510.00510590
05-06-2018 14:12:340.00000002100000.00020000
05-06-2018 14:12:340.000000021000000.00200000
05-06-2018 14:12:340.00000002100000.00020000
05-06-2018 14:12:340.0000000250000.00010000
05-06-2018 14:12:340.0000000262500.00012500
05-06-2018 14:12:340.00000002500000.00100000
05-06-2018 14:12:330.000000021000000.00200000
05-06-2018 14:12:330.0000000250000.00010000
05-06-2018 14:12:330.0000000210000000.02000000
05-06-2018 14:12:330.000000022500000.00500000
05-06-2018 14:12:330.000000021512171.36235570.03024343
05-06-2018 14:08:040.0000000250100.00010020
05-06-2018 13:09:040.00000002500002.400011010.01000005
05-06-2018 12:31:030.00000002477816.237633250.00955632
05-06-2018 12:31:030.00000002100000.00020000
05-06-2018 12:31:030.0000000250030.00010006
05-06-2018 12:31:030.0000000250000.00010000
05-06-2018 12:31:020.000000025004.441117760.00010009
05-06-2018 12:31:020.00000002500000.00100000
05-06-2018 12:31:020.000000021236409.79770440.02472820
05-06-2018 11:24:430.00000002173524.872477260.00347050
05-06-2018 11:24:070.0000000290065.329818360.00180131
05-06-2018 11:24:070.000000029934.670181640.00019869
05-06-2018 08:52:080.0000000265.329818360.00000131
05-06-2018 08:52:080.000000027777.617620090.00015555
05-06-2018 07:08:520.0000000246666.666666660.00093333
05-06-2018 05:22:040.0000000346666.666666660.00140000
04-06-2018 23:38:020.0000000214806.028543020.00029612
04-06-2018 23:34:350.0000000248272.535284420.00096545
04-06-2018 20:40:430.000000026654.191071160.00013308
04-06-2018 14:30:220.0000000242489.627481310.00084979
04-06-2018 14:30:220.00000002111110.00022222
04-06-2018 14:30:220.000000025100.30.00010201
04-06-2018 14:30:220.000000025133.399999990.00010267
04-06-2018 14:30:220.0000000268684.582234970.00137369
04-06-2018 09:46:020.00000002200000.00040000
04-06-2018 08:00:510.000000037842.947438450.00023529
03-06-2018 19:20:040.00000002100000.00020000
03-06-2018 13:37:410.00000002101315.417765030.00202631
03-06-2018 13:37:410.00000002100000.00020000
03-06-2018 13:37:410.00000002100000.00020000
03-06-2018 13:37:410.00000002450000.00090000
03-06-2018 13:37:410.00000002381936.896472830.00763874
03-06-2018 09:04:310.00000002118063.103527170.00236126
03-06-2018 09:04:310.0000000285000.00017000
03-06-2018 09:04:310.000000021000000.00200000
03-06-2018 09:04:310.0000000258800.349301390.00117601
03-06-2018 09:04:310.0000000258800.349301390.00117601
03-06-2018 09:04:300.000000025836.197870050.00011672
03-06-2018 00:03:520.00000002141340.190452420.00282680
02-06-2018 19:10:420.000000021538460.00307692
02-06-2018 11:13:150.000000027066.687951670.00014133
02-06-2018 09:55:190.0000000212414.99195410.00024830
01-06-2018 22:33:270.00000002200010.00040002
01-06-2018 17:42:320.0000000212262.429185460.00024525
31-05-2018 22:59:190.0000000211404.559630730.00022809
31-05-2018 22:37:040.0000000335000.00010500
31-05-2018 21:17:270.000000033333.666666660.00010001
31-05-2018 19:30:050.0000000276266.543651840.00152533
31-05-2018 19:27:050.000000025642.025207210.00011284
31-05-2018 19:25:430.000000026022.630213670.00012045
31-05-2018 19:20:140.0000000250165.196296870.00100330
31-05-2018 19:20:060.0000000250165.196296870.00100330
31-05-2018 15:43:120.00000002438339.304723950.00876679
31-05-2018 12:39:170.0000000217213.214746970.00034426
31-05-2018 12:37:250.00000003100000.00030000
31-05-2018 04:38:050.0000000297982.545590950.00195965
31-05-2018 04:36:530.0000000232733.696446510.00065467
31-05-2018 01:17:390.0000000220645.506829930.00041291
31-05-2018 00:57:030.00000002182480.9210.00364962
30-05-2018 20:34:510.000000021458171.16195080.02916342
30-05-2018 20:34:510.000000021000000.00200000
30-05-2018 20:34:510.000000021295123.14942640.02590246
30-05-2018 19:32:050.00000002400000.00080000
30-05-2018 18:50:450.000000026755.735046110.00013511
30-05-2018 11:25:430.0000000312923.78576180.00038771
30-05-2018 09:34:420.000000031300000.00390000