Przegląd rynków

PLNCoin

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000002166009.398191050.013861970.01386197
0.000000226421.052631580.001412630.0152746
0.000000231000000.023000000.0382746
0.0000002423264.705882350.005583530.04385813
0.0000002535000.000875000.04473313
0.000000262433.399456250.000632680.04536581
0.000000273066.600543750.000827980.04619379
0.000000284132.641335090.001157140.04735093
0.0000003075270.207030280.022581060.06993199
0.000000317825.615547610.002425940.07235793
0.0000003212912.13326520.004131880.07648981
0.0000003314285.862087140.004714330.08120414
0.0000003420000.000680000.08188414
0.000000351286.571428570.000450300.08233444
0.000000361194.339891630.000429960.0827644
0.0000003756989.408237190.021086080.10385048
0.000000395686.550992010.002217750.10606823
0.000000406650.750.002660300.10872853
0.0000004294630.86911970.039744970.1484735
0.000000432292.129286940.000985620.14945912
0.00000044238.434239830.000104910.14956403
0.0000004547782.869005040.021502290.17106632
0.0000004627200.001251200.17231752
0.000000477485.116468990.003518000.17583552
0.000000494091.681853680.002004920.17784044
0.000000503900.5030.001950250.17979069
0.000000523167.361259890.001647030.18143772
0.0000005316550.45497240.008771740.19020946
0.0000005464493.305973940.034826390.22503585
0.000000553769.392581010.002073170.22710902
0.0000005840000.002320000.22942902
0.00000059254.241621860.000150000.22957902
0.0000006011697.863983180.007018720.23659774
0.000000622903.069835290.001799900.23839764
0.0000006380085.8706380.050454100.28885174
0.0000006429120.001054030.018636800.30748854
0.0000006510000.000650000.30813854
0.000000661600.000105600.30824414
0.00000067182169.055455010.122053270.43029741
0.000000681166.666666670.000793330.43109074
0.0000007065009.053433330.045506340.47659708
0.00000071141.152732390.000100220.4766973
0.000000725797.095502310.004173910.48087121
0.000000734166.708333330.003041700.48391291
0.000000752634.995342640.001976250.48588916
0.000000771400.000107800.48599696
0.0000007869407.353299530.054137740.5401347
0.000000795000.000395000.5405297
0.0000008065094.533470990.052075630.59260533
0.000000812269.830559550.001838560.59444389
0.0000008241771.345360880.034252500.62869639
0.0000008312254.395438240.010171150.63886754
0.000000853000.000255000.63912254
0.00000088173200.015241600.65436414
0.0000008958400.005197600.65956174
0.0000009061972.551668070.055775300.71533704
0.0000009170000.006370000.72170704
0.0000009240000.003680000.72538704
0.00000094146630.013783220.73917026
0.000000958220.038055740.007809040.7469793
0.000000982199.115356580.002155130.74913443
0.000000996654.123711340.006587580.75572201
0.0000010061132.555540160.061132560.81685457
0.000001019019.854299020.009110050.82596462
0.0000010413298.151338870.013830080.8397947
0.0000010521000.002205000.8419997
0.0000010828856.513052230.031165030.87316473
0.000001095000.000545000.87370973
0.0000011071324.696378630.078457170.9521669
0.0000011132477.653460690.036050200.9882171
0.000001132211.495009980.002498990.99071609
0.000001145880.000670320.99138641
0.00000115120.000242420.000138000.99152441
0.000001175000.000585000.99210941
0.000001185653.409968170.006671020.99878043
0.0000011915000.001785001.00056543
0.0000012061122.551668070.073347061.07391249
0.00000122416.710030310.000508391.07442088
0.000001235000.000615001.07503588
0.0000012919000.002451001.07748688
0.00000130157193.091349920.204351021.2818379
0.00000132221.767998590.000292731.28213063
0.000001331000.000133001.28226363
0.00000135234.573159630.000316671.2825803
0.0000013714918.775500530.020438721.30301902
0.000001381903.409968170.002626711.30564573
0.0000014061147.85463190.085607001.39125273
0.000001452758.620689650.004000001.39525273
0.0000014712088.540.017770151.41302288
0.00000148253360.037497281.45052016
0.0000014932900.004902101.45542226
0.0000015098372.551668070.147558831.60298109
0.0000015312000.001836001.60481709
0.00000154900.000138601.60495569
0.00000157514.846782670.000808311.605764
0.0000016063781.635808280.102050621.70781462
0.0000016248998.562804020.079377671.78719229
0.000001671887.695852310.003152451.79034474
0.00000168189940.031909921.82225466
0.0000017120000.003420001.82567466
0.0000017331000.005363001.83103766
0.0000017449976.912911760.086959831.91799749
0.0000017510000.001750001.91974749
0.0000017910800.001933201.92168069
0.000001807918.274834330.014252891.93593358
0.000001835000.000915001.93684858
0.00000188183860.034565681.97141426
0.00000189145780.027552421.99896668
0.00000191105.751559940.000201991.99916867
0.0000019220000.003840002.00300867
0.00000193564.15094340.001088812.00409748
0.000001946937.329507640.013458422.0175559
0.0000019510000.001950002.0195059
0.000001976877.667208120.013549002.0330549
0.000001993345.000606140.006656552.03971145
0.000002001716.345825550.003432692.04314414
0.0000021160000.012660002.05580414
0.000002133000.000639002.05644314
0.0000021536794.717181030.079108642.13555178
0.0000022254581.715898170.121171412.25672319
0.00000228303470.069191162.32591435
0.0000022910000.002290002.32820435
0.000002318743.270469950.020196952.3484013
0.000002465000.001230002.3496313
0.00000247167840.041456482.39108778
0.0000024926222.323450170.065293592.45638137
0.0000025210000.002520002.45890137
0.0000025814578.52520.037612602.49651397
0.00000261107000.027927002.52444097
0.00000267130000.034710002.55915097
0.0000027039653.403601080.107064192.66621516
0.00000278140000.038920002.70513516
0.000002801754.385964910.004912282.71004744
0.0000028430000.008520002.71856744
0.0000028899560.028673282.74724072
0.0000028910000.002890002.75013072
0.000002922149.28671620.006275922.75640664
0.0000029513480.973560.039768872.79617551
0.00000296400.000118402.79629391
0.0000030022338.500381580.067015502.86330941
0.0000031910000.003190002.86649941
0.0000032410000.003240002.86973941
0.0000032510000.003250002.87298941
0.00000328147700.048445602.92143501
0.000003322662.678320950.008840092.9302751
0.00000333140.085637830.000466492.93074159
0.0000033810000.003380002.93412159
0.0000034710000.003470002.93759159
0.000003485642.87340.019637202.95722879
0.00000358100000.035800002.99302879
Kupujący
cena za 1IlośćRazemStos
0.00000017647.058823520.000110000.00011
0.0000001655678.281507610.008908530.00901853
0.0000001579500.001192500.01021103
0.00000014100000.001400000.01161103
0.0000001325223.85229540.003279100.01489013
0.000000129735.570833330.001168270.0160584
0.00000011230000.002530000.0185884
0.00000010171000.001710000.0202984
0.0000000911895.043246830.001070550.02136895
0.0000000846000.000368000.02173695
0.0000000725714.285714270.001800000.02353695
0.00000006307750.815036580.018465050.042002
0.000000052462220.012311100.0543131
0.00000004200000.000800000.0551131
0.00000003435000.001305000.0564181
0.00000002350000.000700000.0571181
0.0000000110500000.010500000.0676181
Historia
Czascena za 1IlośćRazem
19-09-2018 11:40:420.0000001613495.440080720.00215927
19-09-2018 11:40:340.0000001722398.833420220.00380780
18-09-2018 12:12:330.00000017200000.00340000
17-09-2018 13:27:270.0000001723013.095799330.00391223
17-09-2018 09:01:430.000000211694.972781780.00035594
17-09-2018 09:01:420.00000021583.222706940.00012248
17-09-2018 09:01:420.00000021578.947368420.00012158
12-09-2018 12:38:380.000000181944.444444440.00035000
12-09-2018 12:38:380.00000019578.947368420.00011000
09-09-2018 14:26:480.00000024416.708333330.00010001
09-09-2018 12:21:130.0000002413693.799982080.00328651
09-09-2018 12:21:130.000000241370.733451050.00032898
09-09-2018 12:18:540.00000023668.219744210.00015369
09-09-2018 12:18:540.000000232085.186991930.00047959
09-09-2018 12:18:540.00000023578.947368420.00013316
01-09-2018 08:41:150.000000203639.320286250.00072786
28-08-2018 21:00:460.000000175561.084276930.00094538
27-08-2018 05:15:170.000000163312.250787540.00052996
27-08-2018 05:14:430.0000001710000.00017000
27-08-2018 05:14:430.000000171790.904182750.00030445
25-08-2018 19:06:480.000000182600.004981110.00046800
25-08-2018 07:44:090.000000181185.531378960.00021340
23-08-2018 16:47:180.000000181443.663107940.00025986
23-08-2018 01:13:210.00000018691.891365730.00012454
22-08-2018 15:47:050.000000188583.354433530.00154500
22-08-2018 12:14:060.000000182526.011951990.00045468
22-08-2018 11:23:550.0000001820323.25563910.00365819
18-08-2018 16:26:000.00000018585.542934260.00010540
17-08-2018 21:33:380.000000182114.012900050.00038052
17-08-2018 11:40:030.000000186560.572367670.00118090
17-08-2018 03:23:550.00000018986.773086940.00017762
16-08-2018 22:00:390.00000018602.097557310.00010838
14-08-2018 04:16:330.00000018614.520350830.00011061
13-08-2018 17:40:440.00000018636.517153370.00011457
13-08-2018 14:24:190.00000018672.658654590.00012108
13-08-2018 08:32:280.00000018836.865458810.00015064
13-08-2018 06:10:160.00000018932.445880560.00016784
13-08-2018 05:24:560.000000181332.719424650.00023989
12-08-2018 21:52:000.00000018671.953176020.00012095
12-08-2018 20:49:130.00000018680.189632230.00012243
12-08-2018 19:28:350.00000018770.495402620.00013869
12-08-2018 17:53:020.00000018828.699741140.00014917
12-08-2018 08:48:340.000000187200.00012960
11-08-2018 17:22:480.00000019526.368421050.00010001
11-08-2018 14:27:180.000000181062.930371490.00019133
11-08-2018 10:13:360.00000018642.82955440.00011571
09-08-2018 17:07:030.00000019578.947368420.00011000
09-08-2018 11:49:260.000000181327.323295560.00023892
08-08-2018 22:28:080.000000178209.095817250.00139555
08-08-2018 22:28:080.0000001720000.00034000
08-08-2018 22:28:080.000000171913.494888390.00032529
08-08-2018 10:14:030.00000017751.530414980.00012776
08-08-2018 09:38:290.00000017615.955322390.00010471
08-08-2018 06:13:340.000000172719.019374240.00046223
08-08-2018 06:13:340.000000171764.705882350.00030000
08-08-2018 06:13:340.0000001710000.00017000
08-08-2018 06:13:340.000000171445.876019340.00024580
08-08-2018 05:36:330.000000175900.00010030
08-08-2018 05:34:360.000000186500.00011700
08-08-2018 04:40:330.000000201150.398724070.00023008
07-08-2018 22:54:530.00000020538.720480130.00010774
07-08-2018 22:42:160.00000020810.88079580.00016218
07-08-2018 21:11:340.00000019739.980399890.00014060
07-08-2018 17:42:440.0000001920050.00038095
07-08-2018 15:35:240.00000019539.915413310.00010258
07-08-2018 15:09:070.00000019623.5292830.00011847
07-08-2018 13:59:560.000000194338.467385410.00082431
07-08-2018 11:05:150.00000019581.953851150.00011057
07-08-2018 10:50:230.00000019640.998753210.00012179
07-08-2018 09:36:150.000000195280.00010032
07-08-2018 07:37:140.000000192000.769873540.00038015
07-08-2018 07:09:550.000000191201.761755560.00022833
07-08-2018 07:00:540.00000019538.832305850.00010238
07-08-2018 02:37:050.00000019572.892977910.00010885
06-08-2018 23:30:210.00000018659.648007430.00011874
06-08-2018 22:16:120.00000018597.0269030.00010746
06-08-2018 21:39:410.00000018628.589419970.00011315
06-08-2018 20:50:580.00000018605.001895940.00010890
06-08-2018 19:11:010.00000018593.898512280.00010690
06-08-2018 16:08:020.00000018583.97435550.00010512
06-08-2018 14:22:040.0000001830000.00054000
06-08-2018 12:38:290.00000018583.806780470.00010509
06-08-2018 10:39:110.00000018570.883917240.00010276
06-08-2018 09:53:050.00000018769.69744810.00013855
06-08-2018 05:58:310.00000018593.833957130.00010689
06-08-2018 02:11:030.00000018626.611897430.00011279
06-08-2018 01:09:050.00000018922.222006230.00016600
06-08-2018 01:02:270.000000183562.537243020.00064126
05-08-2018 21:25:200.00000018605.650065790.00010902
05-08-2018 20:19:590.00000018673.371740520.00012121
05-08-2018 18:35:450.000000183000.926642910.00054017
05-08-2018 16:54:550.00000018847.797611040.00015260
05-08-2018 14:41:550.00000018614.349638610.00011058
05-08-2018 12:57:400.00000018594.498664510.00010701
05-08-2018 10:45:570.00000018737.354431960.00013272
05-08-2018 08:02:560.00000018670.339272480.00012066
05-08-2018 06:07:590.00000018627.319321050.00011292
05-08-2018 03:29:210.00000018584.728223320.00010525
05-08-2018 02:22:470.00000018636.741695770.00011461
05-08-2018 01:04:270.00000018659.643354970.00011874
04-08-2018 22:53:050.00000018636.967078980.00011465
04-08-2018 20:22:100.00000018583.448430360.00010502
04-08-2018 17:10:510.000000189848.357940940.00177270
04-08-2018 14:55:210.00000018637.229668970.00011470
04-08-2018 13:57:020.0000001811843.54572580.00213184
04-08-2018 08:12:280.00000018572.51280290.00010305
04-08-2018 02:01:290.00000018791.259649930.00014243
04-08-2018 01:01:210.00000017624.197239520.00010611
03-08-2018 23:11:350.000000173339.926741140.00056779
03-08-2018 21:17:440.00000017606.122444340.00010304
03-08-2018 16:00:130.00000017764.611006710.00012998
03-08-2018 14:56:040.0000002059.110468250.00001182
03-08-2018 12:36:280.00000020780.3607880.00015607
03-08-2018 11:01:200.00000020593.92820.00011879
03-08-2018 10:58:490.0000002179.012446460.00001659
03-08-2018 08:33:110.00000021593.244138070.00012458
03-08-2018 06:35:040.00000021495.518925650.00010406
03-08-2018 05:07:060.00000021648.341634240.00013615
03-08-2018 03:53:120.0000002157000.00119700
03-08-2018 02:46:560.0000002140000.00084000
03-08-2018 02:32:490.00000021560.441232810.00011769
03-08-2018 02:13:360.0000002153790.00112959
02-08-2018 23:59:230.00000021517.756763740.00010873
02-08-2018 22:09:380.00000021615.481818630.00012925
02-08-2018 20:09:280.00000021801.853292640.00016839
02-08-2018 17:11:580.00000021698.573545360.00014670
02-08-2018 17:01:260.00000021582.501105780.00012233
02-08-2018 12:53:570.00000021505.623916590.00010618
02-08-2018 12:36:070.000000211851.607564540.00038884
02-08-2018 12:14:110.00000021550.24370890.00011555
02-08-2018 09:10:390.00000021604.696307510.00012699
02-08-2018 06:35:130.00000021527.835822060.00011085
02-08-2018 04:42:230.00000021516.979292990.00010857
02-08-2018 02:03:180.00000021582.828221590.00012239
01-08-2018 23:34:170.00000021560.549204820.00011772
01-08-2018 16:07:500.000000211207.341822550.00025354
01-08-2018 13:15:140.00000021583.39427690.00012251
01-08-2018 10:56:150.00000021538.871890780.00011316
01-08-2018 09:14:580.00000021561.570154860.00011793
01-08-2018 07:31:100.00000021692.40177510.00014540
01-08-2018 06:08:170.00000021582.477695490.00012232
01-08-2018 04:07:310.00000021539.14283690.00011322
01-08-2018 01:06:200.00000021551.0114990.00011571
31-07-2018 22:56:400.00000021593.633118090.00012466
31-07-2018 21:59:070.00000021560.658331860.00011774
31-07-2018 20:40:470.00000021605.301796920.00012711
31-07-2018 19:21:420.00000021659.003042940.00013839
31-07-2018 17:16:230.00000021574.16021860.00012057
31-07-2018 16:12:310.00000021614.527988840.00012905
31-07-2018 14:55:100.00000021517.162452760.00010860

PolishCoin

PCC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.0000000865631.74991490.005250540.00525054
0.0000000993833.575082130.008445020.01369556
0.0000001071018.677187290.007101870.02079743
0.0000001140002.712872890.004400300.02519773
0.00000012128174.039421440.015380880.04057861
0.00000013465120.098172390.060465610.10104422
0.00000014247753.161805360.034685440.13572966
0.0000001511188.551102920.001678280.13740794
0.0000001682619.275461090.013219080.15062702
0.0000001751858.553549030.008815950.15944297
0.0000001940000.000760000.16020297
0.00000020290259.471848030.058051890.21825486
0.0000002126580.469212490.005581900.22383676
0.0000002252156.227003050.011474370.23531113
0.0000002376910.9191720.017689510.25300064
0.0000002480792.753339040.019390260.2723909
0.0000002585549.15401160.021387290.29377819
0.00000026181539.095294850.047200160.34097835
0.0000002855699.822173840.015595950.3565743
0.0000002974402.276194480.021576660.37815096
0.00000030244677.991290150.073403400.45155436
0.000000316714.095618290.002081370.45363573
0.0000003282407.815631260.026370500.48000623
0.00000033165812.571456590.054718150.53472438
0.0000003458169.337607660.019777570.55450195
0.000000351398581.48471460.489503521.04400547
0.000000366193.370230360.002229611.04623508
0.00000038292650.011120701.05735578
0.000000391314.157007720.000512521.0578683
0.00000040282768.397336860.113107361.17097566
0.000000411250.02495010.000512511.17148817
0.000000421223.236968760.000513761.17200193
0.0000004474000.003256001.17525793
0.0000004516135.22816490.007260851.18251878
0.0000004623892.863548050.010990721.1935095
0.0000004731281.474088860.014702291.20821179
0.000000481422.737439690.000682911.2088947
0.0000004990364.645966120.044278681.25317338
0.000000509388.09999050.004694051.25786743
0.0000005111776.90.006006221.26387365
0.0000005273118.138700610.038021431.30189508
0.000000539540.708057570.005056581.30695166
0.00000054227465.755009590.122831511.42978317
0.0000005579011.045510850.043456081.47323925
0.0000005662918.21411730.035234201.50847345
0.0000005812177.604790420.007063011.51553646
0.000000591106.48268680.000652821.51618928
0.0000006037603.069590970.022561841.53875112
0.0000006443420.750796340.027789281.5665404
0.0000006587279.575311160.056731721.62327212
0.000000666728.953970410.004441111.62771323
0.0000006722207.853811690.014879261.64259249
0.0000006826154.1622540.017784831.66037732
0.0000006911306.370894570.007801401.66817872
0.00000070220000.015400001.68357872
0.00000071120000.008520001.69209872
0.000000721670.942721240.001203081.6933018
0.0000007324886.397380730.018167071.71146887
0.0000007414287.143028020.010572491.72204136
0.0000007516157.293144730.012117971.73415933
0.00000076186980.014210481.74836981
0.00000077370000.028490001.77685981
0.0000007850011.6789440.039009111.81586892
0.00000079120000.009480001.82534892
0.00000080158270.560802590.126616451.95196537
0.00000081310000.025110001.97707537
0.0000008219002.417922780.015581981.99265735
0.0000008323549.70036480.019546252.0122036
0.00000084150000.012600002.0248036
0.000000851962.496881240.001668122.02647172
0.0000008610621.683306910.009134652.03560637
0.0000008718431.510185370.016035412.05164178
0.0000008856291.624607930.049536632.10117841
0.00000089351510.031284392.1324628
0.0000009029151.399866930.026236262.15869906
0.00000091150000.013650002.17234906
0.0000009252550.426598870.048346392.22069545
0.00000094150000.014100002.23479545
0.0000009531739.130434780.030152172.26494762
0.0000009726151.826216340.025367272.29031489
0.0000009857899.402442620.056741412.3470563
0.00000099100054.661045840.099054112.44611041
0.0000010098753.391525070.098753392.5448638
0.00000101312000.031512002.5763758
0.0000010418402.188993370.019138282.59551408
0.0000010558504.328452290.061429542.65694362
0.000001069862.768049310.010454532.66739815
0.0000010863490.006856922.67425507
0.0000010924466.222705050.026668182.70092325
0.00000110102770.082171550.113047092.81397034
0.00000111210100.023321102.83729144
0.0000011230507.705635910.034168632.87146007
0.00000113507.705635910.000573712.87203378
0.00000114130000.014820002.88685378
0.0000011510439.16935360.012005042.89885882
0.0000011617044.558197040.019771692.91863051
0.0000011710987.957010410.012855912.93148642
0.0000011879360.009364482.9408509
0.0000011980040.009524762.95037566
0.00000120147535.292815820.177042353.12741801
Kupujący
cena za 1IlośćRazemStos
0.0000000732326.285429150.002262840.00226284
0.00000006127677.81186070.007660670.00992351
0.00000005963976.531654120.048198830.05812234
0.00000004772379.2495010.030895170.08901751
0.000000031343030.88855760.040290930.12930844
0.000000021623243.1094590.032464860.1617733
0.000000014735154.69261480.047351550.20912485
Historia
CzasTypcena za 1IlośćRazem
20-09-2018 05:18:25SPRZEDAJ0.0000000727364.333333330.00191550
20-09-2018 05:18:25SPRZEDAJ0.0000000759690.00041783
19-09-2018 23:43:14KUP0.0000000711740.00008218
19-09-2018 23:05:46SPRZEDAJ0.00000006311000.00186600
19-09-2018 21:02:30SPRZEDAJ0.0000000640889.520141960.00245337
19-09-2018 19:33:38SPRZEDAJ0.00000005101781.066687270.00508905
19-09-2018 19:33:38SPRZEDAJ0.000000051000000.00500000
19-09-2018 19:33:38SPRZEDAJ0.00000005878240.00439120
19-09-2018 19:33:38SPRZEDAJ0.0000000510001.996007980.00050010
19-09-2018 19:33:38SPRZEDAJ0.00000005100050.00050025
19-09-2018 19:33:38SPRZEDAJ0.00000005110050.00055025
19-09-2018 19:33:38SPRZEDAJ0.00000005250050.00125025
19-09-2018 19:33:38SPRZEDAJ0.0000000616649.201596810.00099895
19-09-2018 19:33:38SPRZEDAJ0.0000000611858.782435130.00071153
19-09-2018 19:33:38SPRZEDAJ0.0000000684000.00050400
19-09-2018 19:33:38SPRZEDAJ0.0000000633333.333333330.00200000
19-09-2018 19:33:38SPRZEDAJ0.0000000684136.619939480.00504820
19-09-2018 19:26:58SPRZEDAJ0.0000000771500.00050050
19-09-2018 16:48:04SPRZEDAJ0.000000088768.712574850.00070150

PCC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.0000119963233.338861060.758167730.75816773
0.0000120046355.857095930.556270291.31443802
0.000015071106.6398390.016677061.33111508
0.000015289265.750488920.141580671.47269575
0.0000154094299.232592261.452208182.92490393
0.0000159825933.508891780.414417473.3393214
0.00001599858.777384480.013731853.35305325
0.000016003213.562026820.051416993.40447024
0.0000179818520.033298963.4377692
0.000018001122.236459650.020200263.45796946
0.00002355872.72514420.020552683.47852214
0.000035001081.925861180.037867413.51638955
0.00004000523.629803780.020945193.53733474
0.00004997403.353784420.020155593.55749033
0.00007500519.590884030.038969323.59645965
0.00009750816.55243670.079613863.67607351
0.00009999859.709848420.085962393.7620359
0.00010000533.996652510.053399673.81543557
0.0001100092.002186190.010120243.82555581
0.0001200084.335337340.010120243.83567605
0.00012771473.48783150.060469133.89614518
0.0001300077.84800370.010120243.90626542
0.0001400072.287432010.010120243.91638566
0.0001500067.468269870.010120243.9265059
0.00016000128.80973390.020609563.94711546
0.0001700059.530826360.010120243.9572357
0.0001800056.223558230.010120243.96735594
0.0001900053.264423580.010120243.97747618
0.00020000407.582100280.081516424.0589926
0.0002100098.191621340.020620244.07961284
0.00022000975.195697750.214543054.29415589
0.000230001156.167779960.265918594.56007448
0.00024000384.335337340.092240484.65231496
0.00025000833.500648780.208375164.86069012
0.00026000117.84800370.030640484.8913306
0.00027000114.96474430.031040484.92237108
0.00027893906.946817310.252974685.17534576
0.00028000112.2874320.031440485.20678624
0.00028930904.345724030.261627225.46841346
0.00029000104.794761940.030390485.49880394
0.00029302903.457509110.264731125.76353506
0.00030000102.468269880.030740485.79427554
0.000301501089.687090910.328540666.1228162
0.00031000100.291874080.031090486.15390668
0.00031498898.641659450.283054156.43696083
0.00032000348.2515030.111440486.54840131
0.0003300096.33479080.031790486.58019179
0.00034000960.735694070.326650146.90684193
0.000349771490.76501850.521424887.42826681
0.00039310123025.7446972348.3614202455.78968705
0.0003931125.744042330.0101202455.79980729
0.00040000225.30060120.0901202455.88992753
0.00090000500.0450000055.93492753
0.00100000250.0250000055.95992753
0.00110000100.0110000055.97092753
0.00120000100.0120000055.98292753
0.00130000100.0130000055.99592753
0.00140000200.0280000056.02392753
0.00150000200.0300000056.05392753
0.00160000200.0320000056.08592753
0.00170000200.0340000056.11992753
0.0018000037206.6960000062.81592753
0.00193796123918.33662027240.14877964302.96470717
0.0019379756.09416620.10870881303.07341598
0.00193798120.02325576303.09667174
0.00199597106.378203260.21232770303.30899944
0.00199800110.02197800303.33097744
0.00933800100.09338000303.42435744
0.0186760090.16808400303.59244144
0.0506920080.40553600303.99797744
0.0800400070.56028000304.55825744
0.1200600060.72036000305.27861744
0.1734200050.86710000306.14571744
0.2100000010.21000000306.35571744
0.2200000010.22000000306.57571744
0.2300000010.23000000306.80571744
0.2400000010.24000000307.04571744
0.2500000010.25000000307.29571744
0.2600000010.26000000307.55571744
0.2668000041.06720000308.62291744
0.2700000010.27000000308.89291744
0.2800000010.28000000309.17291744
0.2900000010.29000000309.46291744
0.3000000010.30000000309.76291744
0.3200000010.32000000310.08291744
0.3300000010.33000000310.41291744
0.3335000031.00050000311.41341744
0.3400000010.34000000311.75341744
0.3500000010.35000000312.10341744
0.3600000010.36000000312.46341744
0.3700000010.37000000312.83341744
0.3800000010.38000000313.21341744
0.3900000010.39000000313.60341744
0.4002000020.80040000314.40381744
1.000000001010.00000000324.40381744
1.3340000011.33400000325.73781744
Kupujący
cena za 1IlośćRazemStos
0.000006942972.476945240.020628990.02062899
0.0000069314401.2120060.099800400.12042939
0.000005803737.903503340.021679840.14210923
0.0000017856067.64000090.099800400.24190963
0.000001775694.825039190.010079840.25198947
0.0000009910181.656888240.010079840.26206931
0.00000013767695.378473820.099800400.36186971
0.00000012831669.993346640.099800400.46167011
0.00000007167997.338656020.011759810.47342992
0.00000006795820.671989350.047749240.52117916
0.000000022066895.20958080.041337900.56251706
0.0000000110605772.6010120.106057730.66857479
Historia
CzasTypcena za 1IlośćRazem

PCC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.087426661253.66498653109.60374253109.60374253
0.141889881434.56203.54954625313.15328878
0.152000002500380.00000000693.15328878
0.152000771694.67459603257.59184350950.74513228
0.27650314405.7806159112.199614451062.94474673
0.30025000842.22814875252.879001661315.82374839
0.33000000314.96889864103.939736551419.76348494
0.39999980441.78622517176.714401711596.47788665
0.40000000300120.000000001716.47788665
0.49350000203.09941914100.229563351816.70745
0.49398008292.59621226144.536700341961.24415034
0.55000000234.88420025129.186310142090.43046048
0.57999996224.67161442130.309527382220.73998786
0.5799999712297.512518637132.556891889353.29687974
0.58000000437.55369393253.781142489607.07802222
0.600000001000600.0000000010207.07802222
0.63750000198.97666474126.8476237710333.92564599
0.65648652152.95944424100.4158132510434.34145924
0.75000000287.99537187215.9965289010650.33798814
0.78900000500394.5000000011044.83798814
0.798387901000798.3879000011843.22588814
0.99000000200198.0000000012041.22588814
1.05105105228.34285737240.0000000012281.22588814
1.3000000092.49267766120.2404809612401.4663691
2.5799999949.89157814128.7202711012530.1866402
3.000000003259.234721749777.7041652222307.89080542
3.99000000100399.0000000022706.89080542
5.00000000388.352143051941.7607152524648.65152067
6.0000000021.71008684130.2605210424778.91204171
7.099888891070.144522697597.9072073432376.81924905
10.000000001514.6265407315146.2654073047523.08465635
11.000000001624.6059290517870.6652195565393.7498759
12.0000000010.85504342130.2605210465524.01039694
23.9999999945706.101506971096946.435710221162470.4461072
24.000000005.42752171130.260521041162600.7066282
33.990000001003399.000000001165999.7066282
50.000000002002.81365964100140.682982001266140.3896102
100.0000000014.195443851419.544385001267559.9339952
6500.099999991.912350.189999981279910.1239952
Kupujący
cena za 1IlośćRazemStos
0.0780595279.056129746.171083546.17108354
0.074156541443.67824649107.05818363113.22926717
0.070448721519.66116109107.05818363220.2874508
0.064330201766.91421153113.66594461333.95339541
0.057897182413.25326868139.72055888473.67395429
0.052107462095.2791675109.17967541582.8536297
0.030000004158.34996673124.75049900707.6041287
0.020000006237.5249501124.75049900832.3546277
0.0151000113050.99999989197.070230511029.42485821
0.015000006719.89354624100.798403191130.2232614
0.0100000045409.18163673454.091816371584.31507777
0.00100000225548.90219561225.548902201809.86397997
0.000100001247504.99002124.750499001934.61447897
0.0000100012475049.9002124.750499002059.36497797
Historia
CzasTypcena za 1IlośćRazem

PolCoin

PLC-BTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.00000007180943.570851010.012666050.01266605
0.00000008151423.79063570.012113900.02477995
0.0000000987738.561730530.007896470.03267642
0.00000010124962.149135280.012496210.04517263
0.00000011114685.999812490.012615460.05778809
0.00000012182348.774614680.021881850.07966994
0.0000001331094.764581620.004042320.08371226
0.0000001442150.341991810.005901050.08961331
0.00000015315033.200357720.047254980.13686829
0.00000016122994.879716950.019679180.15654747
0.00000017124512.811615380.021167180.17771465
0.00000018123996.670830060.022319400.20003405
0.00000019800000.015200000.21523405
0.00000020174113.564250450.034822710.25005676
0.00000021174063.03459170.036553240.28661
0.0000002229900.798403190.006578180.29318818
0.0000002354016.43272160.012423780.30561196
0.00000024105809.178395310.025394200.33100616
0.0000002543269.011144640.010817250.34182341
0.00000026222551.156519870.057863300.39968671
0.00000027670000.018090000.41777671
0.0000002814435.292245830.004041880.42181859
0.00000029780000.022620000.44443859
0.00000030202476.549568830.060742960.50518155
0.0000003131609.462234950.009798930.51498048
0.0000003231688.983144820.010140470.52512095
0.0000003326894.529294350.008875190.53399614
0.00000034382500.013005000.54700114
0.0000003517500.000612500.54761364
0.0000003691389.606703080.032900260.5805139
0.0000003745608.997792780.016875330.59738923
0.0000003882650.003140700.60052993
0.00000039132755.93806670.051774820.65230475
0.0000004087070.816041450.034828330.68713308
0.0000004170455.88519930.028886910.71601999
0.0000004222080.601397940.009273850.72529384
0.000000431500000.064500000.78979384
0.00000044800000.035200000.82499384
0.0000004540150.001806750.82680059
0.0000004615000.000690000.82749059
0.00000047450000.021150000.84864059
0.0000004857592.351176160.027644330.87628492
0.0000004993170.780659220.045653680.9219386
0.00000050145681.77445110.072840890.99477949
0.0000005112513.965314440.006382121.00116161
0.000000526617.486870040.003441091.0046027
0.0000005450000.002700001.0073027
0.000000551414890.077818951.08512165
0.000000565079.009980040.002844251.0879659
0.00000057167841.009980040.095669381.18363528
0.00000058153492.592125540.089025701.27266098
0.00000059163639.744320880.096547451.36920843
0.0000006085628.173566150.051376901.42058533
0.000000611000000.061000001.48158533
0.0000006272863.946334630.045175651.52676098
0.0000006347340.316383980.029824401.55658538
0.000000641220000.078080001.63466538
0.00000065187678.323821840.121990911.75665629
0.00000066140000.009240001.76589629
0.00000067107367.495386590.071936221.83783251
0.00000068104076.71499470.070772171.90860468
0.0000007138486.577072520.027325471.93593015
0.000000722000000.144000002.07993015
0.0000007426895.490269460.019902662.09983281
0.000000751646.211872740.001234662.10106747
0.000000772000000.154000002.25506747
0.0000007850000.003900002.25896747
0.0000007910022.367030640.007917672.26688514
0.0000008037525.05010020.030020042.29690518
0.0000008210970.956238010.008996182.30590136
0.000000834441.631630360.003686552.30958791
0.0000008426151.475098580.021967242.33155515
0.0000008518120.988791650.015402842.34695799
0.00000086199142.982317660.171262962.51822095
0.00000087706.919494340.000615022.51883597
0.0000008818902.707379070.016634382.53547035
0.00000089100000.008900002.54437035
0.0000009050000.004500002.54887035
0.0000009120000.001820002.55069035
0.000000925937.747184320.005462732.55615308
0.00000094150000.014100002.57025308
0.000000953564.07455360.003385872.57363895
0.00000096210207.915814250.201799602.77543855
0.0000009772452.270554550.070278702.84571725
0.00000098134263.819131890.131578542.97729579
0.00000099142383.51447320.140959683.11825547
0.00000100268725.002965630.268725003.38698047
0.0000010129352.931912180.029646463.41662693
0.000001028120.000828243.41745517
0.000001038120.000836363.41829153
0.000001041919.238440.001996013.42028754
0.0000010614767.144205550.015653173.43594071
0.0000010730000.003210003.43915071
0.0000010815871.146969320.017140843.45629155
0.000001109895.668181470.010885233.46717678
0.0000011120306.578289950.022540303.48971708
0.0000011210000.001120003.49083708
0.0000011634465.482689520.039979963.53081704
0.0000011730000.003510003.53432704
0.0000011868957.11020.081369393.61569643
Kupujący
cena za 1IlośćRazemStos
0.00000005838534.290615850.041926710.04192671
0.00000004995416.375790340.039816660.08174337
0.000000031414144.02612380.042424320.12416769
0.000000021478005.9920160.029560120.15372781
0.000000013603572.85429140.036035730.18976354
Historia
CzasTypcena za 1IlośćRazem
20-09-2018 12:22:16SPRZEDAJ0.0000000512037.5534970.00060188
20-09-2018 08:47:00SPRZEDAJ0.0000000594472.850981730.00472364
20-09-2018 08:45:54SPRZEDAJ0.0000000599845.552590110.00499228
20-09-2018 07:40:10SPRZEDAJ0.0000000513580.272252210.00067901
19-09-2018 17:03:22SPRZEDAJ0.0000000610200.19320.00061201

PLC-LTC

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.000012731624.964382120.020685800.0206858
0.000019141251.42207050.023952220.04463802
0.000019358253.878239740.159712540.20435056
0.00001941592.24005470.011495380.21584594
0.00001942521.124638570.010120240.22596618
0.00001943520.856432370.010120240.23608642
0.000019715013.457152760.098815240.33490166
0.000020001506.012024050.030120240.3650219
0.00002055492.469123160.010120240.37514214
0.00003009702.634914230.021142280.39628442
0.000039991663.031359130.066504620.46278904
0.000040001382.405371760.055296210.51808525
0.00007900828.104309890.065420240.58350549
0.000099842439.175267450.243527260.82703275
0.000099881509.578039530.150776650.9778094
0.00009999401.212526060.040117241.01792664
0.00010100209.129149390.021122041.03904868
0.00011772247.637913890.029151941.06820062
0.000150001646.373918830.246956091.31515671
0.00017500100.276930550.017548461.33270517
0.00020000205.711422840.041142281.37384745
0.00021000500.010500001.38434745
0.00021772207.336343120.045141271.42948872
0.00022000500.011000001.44048872
0.00023000500.011500001.45198872
0.00024000500.012000001.46398872
0.00025000744.810904560.186202731.65019145
0.00026000500.013000001.66319145
0.00027000500.013500001.67669145
0.00028000500.014000001.69069145
0.00029000500.014500001.70519145
0.00030000118.069472280.035420841.74061229
0.00031000500.015500001.75611229
0.00031772189.189045120.060109141.81622143
0.00032000500.016000001.83222143
0.00033000500.016500001.84872143
0.00034000500.017000001.86572143
0.00035000107.82994560.037740481.90346191
0.0003597730.636362370.011022041.91448395
0.00036000500.018000001.93248395
0.00037000500.018500001.95098395
0.00038000500.019000001.96998395
0.00039000500.019500001.98948395
0.00040000173.136771790.069254712.05873866
0.00041000250.010250002.06898866
0.00041772181.563673580.075842782.14483144
0.00042000250.010500002.15533144
0.00043000250.010750002.16608144
0.00044000250.011000002.17708144
0.0004500067.468269870.030360722.20744216
0.00046000250.011500002.21894216
0.00047000250.011750002.23069216
0.00048000250.012000002.24269216
0.00049000250.012250002.25494216
0.00049772582.458261680.289901132.54484329
0.00050000559.756739010.279878372.82472166
0.000517711109.679859850.574492363.39921402
0.00051772176.884053240.091576413.49079043
0.0005500036.800874480.020240483.51103091
0.0006000084.335337340.050601203.56163211
0.00061772173.71955960.107310053.66894216
0.0006500031.139201480.020240483.68918264
0.0007000079.51617520.055661323.74484396
0.0007500028.189712750.021142283.76598624
0.0008000075.90180360.060721443.82670768
0.0008500023.812330540.020240483.84694816
0.0009000073.09062570.065781563.91272972
0.00091291173.96135790.158811064.07154078
0.0009500021.305769440.020240484.09178126
0.00096789173.331646440.167765974.25954723
0.00097891173.213939060.169560864.42910809
0.00098913173.107120780.171225454.60033354
0.00099129173.084826650.171577264.7719108
0.0010000092.863727450.092863734.86477453
0.00101291172.866917770.175098635.03987316
0.001100009.200218620.010120245.0499934
0.00112913171.838530010.194028045.24402144
0.001200008.433533730.010120245.25414168
0.0012500011.088719060.013860905.26800258
0.00129132170.712792640.220444845.48844742
0.0013000015.569600740.020240485.5086879
0.001350007.496474430.010120245.51880814
0.0014000014.45748640.020240485.53904862
0.001450006.979476190.010120245.54916886
0.0015000014.094856380.021142285.57031114
0.001550006.529187410.010120245.58043138
0.0016000012.65030060.020240485.60067186
0.001650006.133479080.010120245.6107921
0.0017000011.906165280.020240485.63103258
0.001750005.782994560.010120245.64115282
0.0018000011.244711640.020240485.6613933
0.00181000115.461642490.208985575.87037887
0.00185000801.037907711.481920137.352299
0.00190000188.111553570.357411957.70971095
0.001950005.189866910.010120247.71983119
0.00197000611.137177911.203940248.92377143
0.00199000106042.67196845211.02491722219.94868865
0.0020000072.707062340.14541412220.09410277
0.002100004.819162130.01012024220.10422301
0.002200004.600109310.01012024220.11434325
Kupujący
cena za 1IlośćRazemStos
0.000006913083.994211290.021310400.0213104
0.0000068914484.818461770.099800400.1211108
0.00000660235064.657115081.551426741.67253754
0.000002933746.772666270.010978041.68351558
0.0000005099800.39920160.049900201.73341578
0.00000049203674.284084890.099800401.83321618
0.0000004623865.312852560.010978041.84419422
0.00000035108663.342857140.038032171.88222639
0.00000010998003.992015970.099800401.98202679
Historia
CzasTypcena za 1IlośćRazem

PLC-DOGE

Źródło: Cryptopia.
Do kupienia
cena za 1IlośćRazemStos
0.1098948519650.60915752159.500745772159.50074577
0.10989486981.35398007107.845758252267.34650402
0.142571145979.42398358852.493293883119.8397979
0.1723819314666.536414522528.245853555648.08565145
0.24900000512.7147492127.665972555775.751624
0.25000000720180.000000005955.751624
0.25500000400102.000000006057.751624
0.27609300445.39111727122.969369746180.72099374
0.300000008934.224773022680.267431918860.98842565
0.35612960680.400086242.310610479103.29903612
0.400000001250500.000000009603.29903612
0.415054001500622.5810000010225.88003612
0.4154540028746.1846708111942.7174062322168.59744235
0.61543200180110.7777600022279.37520235
0.66999998415.82663394278.6038364222557.97903877
0.77777770333258.9999741022816.97901287
0.77777777200155.5555540022972.53456687
0.77945681274.51257535213.9706962923186.50526316
0.7839938919053.0047902114937.4393416738123.94460483
0.82000000800656.0000000038779.94460483
0.89512530159.34153598142.6306402038922.57524503
1.000000005285.265697675285.2656976744207.8409427
1.18000000101.89871268120.2404809644328.08142366
1.200000003000036000.0000000080328.08142366
1.28349002259.46034239333.0147600480661.0961837
1.377777771546.893976872131.2761338882792.37231758
1.400000002000028000.00000000110792.37231758
1.411000501060.550114821496.43674229112288.80905987
1.500000004735.932980957103.89947143119392.7085313
1.80000000731.384243621316.49163852120709.20016982
1.95698995947.90493531855.04043194122564.24060176
2.00000000912.794789461825.58957892124389.83018068
2.300008551186.211244172728.29600370127118.12618438
3.10190003133.18009087413.11132787127531.23751225
3.31019000165.00957926546.21305917128077.45057142
4.0000000025.3006012101.20240480128178.65297622
4.10190003133.18009087546.29141874128724.94439496
4.31019000165.00957926711.22263843129436.16703339
5.00000000157.12858346785.64291730130221.80995069
5.10190003133.18009087679.47150961130901.2814603
5.31019000165.00957926876.23221769131777.51367799
6.31019000165.009579261041.24179695132818.75547494
7.31019000165.009579261206.25137621134025.00685115
8.0000000012.6503006101.20240480134126.20925595
13.10190003133.180090871744.91223657135871.12149252
13.31019000165.009579262196.30885177138067.43034429
14.10190003133.180090871878.09232744139945.52267173
14.31019000165.009579262361.31843103142306.84110276
14.7699999987242.158589741288566.681498041430873.5226008
14.770000003282.8509045348487.707859911479361.2304607
20.000000006.01202405120.240481001479481.4709417
24.10190003133.180090873209.893236141482691.3641779
24.13019000133.180090873213.660896911485905.0250748
24.31019000165.009579264011.414223631489916.4392984
25.3101900044.932945181137.261379771491053.7006782
29.1301899936598.150016561066111.063264912557164.7639431
29.13019000133.180090873879.561351262561044.3252943
30.0000000020103.92132518603117.639755403164161.9650497
40.000000003.00601202120.240480803164282.2055305
44.00000000520.824021222916.256932803187198.4624633
65.000000005000325000.000000003512198.4624633
80.000000001.50300601120.240480803512318.7029441
99.00000000100199099.000000003611417.7029441
160.000000000.75150301120.240481603611537.9434257
320.000000000.3757515120.240480003611658.1839057
640.000000000.18787575120.240480003611778.4243857
9900.00000000450.861493194463528.782581008075307.2069667
10000.000000001213.8123886412138123.8864000020213431.093367
Kupujący
cena za 1IlośćRazemStos
0.070255441500105.38316000105.38316
0.070000002262.16925093158.35184757263.73500757
0.0150000110000150.00010000413.73510757
0.015000006719.89354624100.79840319514.53351076
0.0100970714826.142587149.70059953664.23411029
0.0100000029940.11976048299.40119760963.63530789
0.0020000172503.75760596145.008240251108.64354814
0.00200000149700.5988024299.401197601408.04474574
0.0019001253048.4407267100.798403191508.84314893
0.00000012914836992.6813109.780439121618.62358805
Historia
CzasTypcena za 1IlośćRazem
19-09-2018 18:30:22KUP0.10989873915.11758216100.57026008

HTML5coin (Bleutrade)

HTML5-BTC

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5-DOGE

Źródło: Bleutrade.
Do kupienia
cena za 1IlośćRazemStos
Kupujący
cena za 1IlośćRazemStos
Historia
CzasTypcena za 1IlośćRazem

HTML5coin (YoBit)

Źródło: YoBit.
Do kupienia
cena za 1IlośćRazemStos
0.0000000241229961.1193570.824599220.82459922
0.0000000314326959.7934780.429808791.25440801
0.0000000416752990.9468940.670119641.92452765
0.0000000520935876.7255671.046793842.97132149
0.0000000625354371.2100161.521262274.49258376
0.000000077776586.22901810.544361045.0369448
0.000000084114901.53212710.329192125.36613692
0.0000000910919500.6473220.982755066.34889198
0.000000104485978.3364060.448597836.79748981
0.000000112256807.37000840.248248817.04573862
0.000000124938495.82033350.592619507.63835812
0.000000131684241.51467190.218951407.85730952
0.00000014951989.47957920.133278537.99058805
0.000000152159017.57734190.323852648.31444069
0.000000161116622.3546440.178659588.49310027
0.00000017381152.925890220.064796008.55789627
0.000000181685494.26335880.303388978.86128524
0.000000196301026.11579031.1971949610.0584802
0.000000202608828.95931020.5217657910.58024599
0.00000021337612.041139240.0708985310.65114452
0.00000022822107.670973980.1808636910.83200821
0.000000231881251.17886380.4326877711.26469598
0.000000248564981.94787322.0555956713.32029165
0.000000255939935.734951.4849839314.80527558
0.00000026835625.367066590.2172626015.02253818
0.000000272357483.75447760.6365206115.65905879
0.000000282898773.62394210.8116566116.4707154
0.000000291383772.17214430.4012939316.87200933
0.0000003010433232.0238293.1299696120.00197894
0.00000031681437.056153030.2112454920.21322443
0.000000321142728.69784440.3656731820.57889761
0.00000033647656.866104560.2137267720.79262438
0.00000034852037.593418280.2896927821.08231716
0.000000352503381.37030410.8761834821.95850064
0.00000036894377.545490720.3219759222.28047656
0.000000371217289.93788360.4503972822.73087384
0.0000003811118524.3890374.2250392726.95591311
0.00000039768997.024164070.2999088427.25582195
0.000000401732583.13852990.6930332627.94885521
0.00000041878045.781651680.3599987728.30885398
0.00000042602214.285714260.2529300028.56178398
0.000000437315000.3145450028.87632898
0.000000441227735.66594280.5402036929.41653267
0.00000045679702.645459760.3058661929.72239886
0.00000046617987.259336370.2842741430.006673
0.00000047127908.826798260.0601171530.06679015
0.00000048368860.47904190.1770530330.24384318
0.00000049511143.755346440.2504604430.49430362
0.000000503016347.69036931.5081738532.00247747
0.00000051112722.20.0574883232.05996579
0.00000052110869.977974480.0576523932.11761818
0.00000053154739.318452290.0820118432.19963002
0.00000054641386.204479920.3463485532.54597857
0.00000055193205.502136850.1062630332.6522416
0.00000056100250.513474270.0561402932.70838189
0.000000571000000.0570000032.76538189
0.00000058100175.200521790.0581016232.82348351
0.00000059101034.387108780.0596102932.8830938
0.00000060183600.655172410.1101603932.99325419
0.00000061426882.553636110.2603983633.25365255
0.00000062111283.060606060.0689955033.32264805
0.0000006325056001.5785280034.90117605
0.00000064100883.5970.0645655034.96574155
0.00000065149257.514244240.0970173835.06275893
0.00000066100700.0000020.0664620035.12922093
0.00000067108684.083832420.0728183435.20203927
0.00000068106203.745141280.0722185535.27425782
0.000000691430000.0986700035.37292782
0.00000070225200.138650350.1576401035.53056792
0.00000071110002.265868510.0781016135.60866953
0.00000072101142.500557340.0728226035.68149213
0.000000736008000.4385840036.12007613
0.000000743113250.42933362.3038053238.42388145
0.00000075191260.259259250.1434451938.56732664
0.000000761050000.0798000038.64712664
0.00000077100700.0000020.0775390038.72466564
0.00000078116884.110806710.0911696138.81583525
0.00000079647402.636569210.5114480839.32728333
0.00000080416149.550898190.3329196439.66020297
0.000000811000000.0810000039.74120297
0.000000821110000.0910200039.83222297
0.000000831010000.0838300039.91605297
0.00000084106903.225806450.0897987140.00585168
0.000000851202000.1021700040.10802168
0.000000861000000.0860000040.19402168
0.000000876000000.5220000040.71602168
0.00000088251700.0000020.2214960040.93751768
0.000000891210000.1076900041.04520768
0.000000902758000.2482200041.29342768
0.00000091295380.052069010.2687958541.56222353
0.000000921030000.0947600041.65698353
0.000000931000000.0930000041.74998353
0.000000941000000.0940000041.84398353
0.00000095128843.92270.1224017341.96638526
0.000000961000000.0960000042.06238526
0.000000972800000.2716000042.33398526
0.000000981000000.0980000042.43198526
0.00000099739192.020204020.7318001043.16378536
0.000001003301337.27940883.3013372846.46512264
0.000001011113.30027720.0011244346.46624707
0.0000010211000.0011220046.46736907
0.0000010398.7040.0001016746.46747074
0.00000106193.532657750.0002051446.46767588
0.00000110104194.200639950.1146136246.5822895
0.00000111551340.0611987446.64348824
0.00000115121942.174272130.1402335046.78372174
0.0000011984.600310380.0001006746.78382241
0.000001201240010.1488012046.93262361
0.0000012130000.0036300046.93625361
0.0000012250500.0000020.0616100046.99786361
0.000001245000.570922660.0062007147.00406432
0.0000012710000.0012700047.00533432
0.000001282079.560311350.0026618447.00799616
0.00000130100080.70.1301049147.13810107
0.000001334485.123752530.0059652147.14406628
0.000001341000.0001340047.14420028
0.0000013574.320.0001003347.14430061
0.00000137650830.79250.8916381948.0359388
0.00000139200000.0278000048.0637388
0.000001401000000.1400000048.2037388
0.0000014150000.0070500048.2107888
0.00000144200000.0288000048.2395888
0.00000145214786.181636720.3114399648.55102876
0.00000147250000.0367500048.58777876
0.00000148700000.1036000048.69137876
0.0000014913422.818791940.0200000048.71137876
0.000001502170010.3255015049.03688026
0.00000151233000.0351830049.07206326
0.0000015366.20016720.0001012949.07216455
0.0000015538709.677419350.0600000049.13216455
0.0000015620012.814102560.0312199949.16338454
0.0000015819999.993670880.0315999949.19498453
0.0000015920012.811320750.0318203749.2268049
0.000001601010000.1616000049.3884049
0.00000164200000.0328000049.4212049
0.00000167200000.0334000049.4546049
0.000001701002000.1703400049.6249449
0.00000180117055.800048270.2107004449.83564534
0.00000182200000.0364000049.87204534
0.00000190100065.301124970.1901240750.06216941
0.00000198500000.0990000050.16116941
0.0000019920050.251256280.0399000050.20106941
0.00000200445684.1147210.8913682351.09243764
0.0000020587656.630980.1796960951.27213373
0.00000215200000.0430000051.31513373
0.0000022010000.0022000051.31733373
0.0000022118974.386822970.0419333951.35926712
0.000002221000.000047810.0022200051.36148712
0.000002235000.0011150051.36260212
0.0000022450259.320.1125808851.475183
Kupujący
cena za 1IlośćRazemStos
0.0000000195221328.4922790.952213280.95221328
Historia
Czascena za 1IlośćRazem
20-09-2018 00:05:020.00000001661355.239520940.00661355
19-09-2018 21:28:430.0000000255000.00011000
19-09-2018 16:17:170.00000001565579.383481040.00565579
19-09-2018 16:17:170.0000000121914.071856270.00021914
19-09-2018 16:17:170.0000000111372.155688620.00011372
19-09-2018 16:17:170.0000000141134.388974070.00041134
19-09-2018 14:16:020.00000001165000.00016500
19-09-2018 10:59:540.0000000179819.611025930.00079820
19-09-2018 10:59:540.00000001100000.00010000
19-09-2018 10:59:540.00000001125000.00012500
19-09-2018 10:59:540.0000000181257.534682650.00081258
19-09-2018 04:04:120.00000001358635.57908980.00358636
19-09-2018 04:04:120.000000012500000.00250000
19-09-2018 04:04:120.0000000191365.42091020.00091365
18-09-2018 16:25:240.0000000157701.471584840.00057701
18-09-2018 16:05:590.0000000242405.139720550.00084810
17-09-2018 00:13:530.0000000214444.061876240.00028888
16-09-2018 21:49:540.000000011700020.00170002
16-09-2018 15:22:270.00000001540931.107504960.00540931
16-09-2018 15:22:270.0000000120000000.02000000
16-09-2018 15:22:270.000000011459068.8924950.01459069
14-09-2018 14:30:300.00000001820000.00082000
14-09-2018 13:21:180.0000000181362.162515220.00081362
12-09-2018 20:35:000.0000000111491.936737950.00011492
11-09-2018 11:39:270.0000000118032.621563530.00018033
10-09-2018 06:32:170.0000000255000.00011000
09-09-2018 18:57:270.0000000247221.50.00094443
09-09-2018 14:04:210.000000011030453.04391220.01030453
08-09-2018 16:22:070.00000001316271.856287410.00316272
08-09-2018 16:21:410.00000002309542.365269450.00619085
08-09-2018 16:09:150.000000026729.491017960.00013459
08-09-2018 15:27:410.000000011319.486488690.00001319
08-09-2018 15:27:410.0000000153080.513511310.00053081
08-09-2018 06:34:110.00000001894012.924151690.00894013
08-09-2018 04:33:430.0000000180462.217133920.00080462
08-09-2018 02:03:020.00000001602140.00060214
07-09-2018 14:41:480.000000016000000.00600000
07-09-2018 09:18:580.0000000110998.229549190.00010998
06-09-2018 16:23:410.0000000133335.433333530.00033335
06-09-2018 15:24:150.0000000260000.00012000
06-09-2018 06:15:430.0000000235891.50.00071783
05-09-2018 18:33:410.0000000217346.257485010.00034693
05-09-2018 18:15:050.00000002250100.00050020
05-09-2018 11:34:300.00000001500000.00050000
05-09-2018 11:24:420.000000011217896.68232040.01217897
05-09-2018 11:24:420.00000001100000.00010000
05-09-2018 11:24:410.0000000124056000.02405600
05-09-2018 11:24:410.0000000110000000.01000000
05-09-2018 11:24:410.0000000110000000.01000000
05-09-2018 11:24:410.0000000110000000.01000000
05-09-2018 11:24:410.0000000110000000.01000000
05-09-2018 11:24:410.0000000110000000.01000000
05-09-2018 11:24:410.0000000110000000.01000000
05-09-2018 11:24:410.0000000110000000.01000000
05-09-2018 11:24:410.0000000110000000.01000000
05-09-2018 11:24:410.0000000120000000.02000000
05-09-2018 11:24:410.00000001100000.00010000
05-09-2018 11:24:410.000000012116503.31767960.02116503
05-09-2018 08:41:500.00000001100000.000000520.00100000
02-09-2018 19:55:460.0000000193273.30067670.00093273
02-09-2018 14:23:430.000000024248.848140670.00008498
02-09-2018 14:23:430.00000002901198.552894210.01802397
02-09-2018 14:23:430.0000000215457.20159680.00030914
02-09-2018 14:23:420.0000000255610.126097420.00111220
02-09-2018 14:23:420.0000000223485.27127090.00046971
02-09-2018 14:00:310.0000000245856.237524950.00091712
02-09-2018 13:28:290.00000002102000.00020400
02-09-2018 11:28:190.0000000210261.213619960.00020522
02-09-2018 11:28:190.0000000272428.856240310.00144858
02-09-2018 01:12:520.0000000113414.021956080.00013414
02-09-2018 01:08:540.000000023282.948289980.00006566
02-09-2018 01:08:530.000000028681.07366610.00017362
01-09-2018 15:19:120.000000025000.50.00010001
01-09-2018 12:48:330.000000011176470.58823530.01176471
01-09-2018 10:29:310.0000000254771.949749870.00109544
01-09-2018 10:29:310.0000000250594.540778980.00101189
01-09-2018 10:29:310.0000000244334.557375340.00088669
31-08-2018 18:44:120.00000001320771.80538390.00320772
31-08-2018 18:44:120.00000001100361.018454550.00100361
31-08-2018 18:20:510.0000000113770.576513610.00013771
31-08-2018 14:43:120.00000002214634.181636720.00429268
30-08-2018 20:07:120.0000000195998.080.00095998
30-08-2018 20:01:540.00000002100000.00020000
30-08-2018 16:03:270.000000011272880.18962080.01272880
30-08-2018 15:15:260.0000000143570.902075420.00043571
28-08-2018 20:19:020.0000000250040.00010008
28-08-2018 08:00:020.000000026015.051950580.00012030
27-08-2018 02:45:410.0000000113596.76818260.00013597
27-08-2018 02:27:470.000000011000000.00100000
27-08-2018 02:26:290.000000011000000.00100000
27-08-2018 02:23:150.00000001500000.00050000
26-08-2018 22:01:200.00000002320012.209037360.00640024
26-08-2018 22:01:200.0000000244323.13892440.00088646
26-08-2018 22:01:190.00000002350000.00070000
26-08-2018 22:01:190.00000002870246.297621840.01740493
26-08-2018 22:01:190.0000000239930.275510240.00079861
26-08-2018 22:01:190.0000000225000.124024340.00050000
26-08-2018 22:01:190.0000000245657.97541790.00091316
26-08-2018 22:01:190.00000002211388.777233470.00422778
26-08-2018 22:01:190.000000028913.230336390.00017826
26-08-2018 22:01:190.000000022037830.00407566
26-08-2018 22:01:180.0000000236345.1589260.00072690
26-08-2018 22:01:170.0000000271362.907070750.00142726
26-08-2018 22:01:170.0000000230000.07607040.00060000
26-08-2018 22:01:170.0000000253163.837428810.00106328
26-08-2018 22:01:170.000000021000000.00200000
26-08-2018 22:01:170.0000000285714.285714280.00171429
26-08-2018 22:01:160.00000002147757.4856010.00295515
26-08-2018 22:01:160.00000002171401.221082820.00342802
26-08-2018 17:05:280.000000026163.297371720.00012327
26-08-2018 17:05:280.0000000239692.685770920.00079385
26-08-2018 17:05:280.0000000214358.016857360.00028716
26-08-2018 16:11:430.0000000130108.662340960.00030109
25-08-2018 07:30:060.00000002641.983142640.00001284
25-08-2018 07:30:050.00000002145669.344202660.00291339
24-08-2018 11:36:130.0000000135224.965272060.00035225
23-08-2018 22:07:490.0000000196788.882354930.00096789
23-08-2018 18:31:370.000000016000000.00600000
22-08-2018 22:28:110.000000029008.932135720.00018018
22-08-2018 13:32:100.000000029801.347305380.00019603
21-08-2018 21:57:050.0000000250000.00010000
21-08-2018 14:10:190.0000000122612.433180020.00022612
21-08-2018 02:08:340.000000011000000.00100000
20-08-2018 08:48:210.000000027555.339321350.00015111
19-08-2018 22:44:000.00000002237533.46252360.00475067
19-08-2018 22:43:590.00000002122466.53747640.00244933
18-08-2018 15:53:230.00000002139720.50.00279441
18-08-2018 06:41:430.00000001800000.00080000
18-08-2018 03:55:540.00000002602137.674650690.01204275
17-08-2018 00:18:480.000000011200000.00120000
15-08-2018 10:30:400.0000000144880.718622750.00044881
14-08-2018 18:09:520.00000001205119.280905440.00205119
14-08-2018 08:52:380.000000011070687.39220470.01070687
14-08-2018 05:16:130.00000001794400.13027220.00794400
14-08-2018 05:16:130.00000001355119.280905440.00355119
13-08-2018 22:24:540.000000011000000.00100000
13-08-2018 13:19:110.00000001360000.00036000
12-08-2018 23:11:170.000000018880.719094560.00008881
12-08-2018 23:11:160.00000001100000.00010000
12-08-2018 23:11:150.00000001981119.280905440.00981119
12-08-2018 20:36:000.0000000117827.986346890.00017828
12-08-2018 20:29:560.0000000212582.285429130.00025165
12-08-2018 16:36:240.0000000299505.142965310.00199010
12-08-2018 16:36:230.00000002700000.00140000
12-08-2018 16:36:230.0000000227278.73927020.00054557
12-08-2018 13:51:180.0000000250000.00010000
11-08-2018 23:28:070.0000000213973.014159340.00027946
11-08-2018 23:28:070.00000002314537.52843060.00629075
11-08-2018 23:28:070.00000002369990.00073998
11-08-2018 23:28:060.00000002331258.870583710.00662518